59991 阿里汇丰六七牛Ｇ (R 牛证)
按盘价 
0.295 +0.049 (+19.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.246 | 173.400 | 40,220,000 | 12,270,000 | 20.450 | 19,210,000 | 0.232 | 6,040,000 | 0.222 |
| 26/09/2025 | 0.176 | 166.500 | 37,920,000 | 25,440,000 | 42.400 | 15,300,000 | 0.180 | 15,570,000 | 0.175 |
| 25/09/2025 | 0.230 | 172.000 | 78,770,000 | 25,170,000 | 41.950 | 25,380,000 | 0.253 | 27,430,000 | 0.261 |
| 24/09/2025 | 0.260 | 174.000 | 295,340,000 | 23,120,000 | 38.530 | 94,050,000 | 0.163 | 85,570,000 | 0.191 |
| 23/09/2025 | 0.110 | 159.400 | 106,710,000 | 31,600,000 | 52.670 | 35,490,000 | 0.118 | 64,840,000 | 0.112 |
| 22/09/2025 | 0.105 | 159.200 | 56,700,000 | 2,250,000 | 3.750 | 24,530,000 | 0.116 | 25,950,000 | 0.116 |
| 19/09/2025 | 0.111 | 159.100 | 73,220,000 | 830,000 | 1.380 | 32,560,000 | 0.108 | 33,390,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |