59989 百度法兴六三牛E (R 牛证)
实时 按盘价 跌0.203 -0.017 (-7.727%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.22090.1501,160,0001,425,0003.5621,120,0000.22440,0000.226
23/07/20250.24793.3001,160,0002,505,0006.262190,0000.231840,0000.246
22/07/20250.19487.95045,0001,855,0004.638
21/07/20250.18186.7501,440,0001,855,0004.638550,0000.182345,0000.184
18/07/20250.17686.000385,0002,060,0005.150120,0000.182265,0000.182
17/07/20250.17385.6001,380,0001,915,0004.788450,0000.170560,0000.173
16/07/20250.20188.55016,465,0001,805,0004.5127,925,0000.2178,170,0000.215
15/07/20250.19187.700525,0001,560,0003.900340,0000.180
14/07/20250.15684.150490,0001,220,0003.050365,0000.14975,0000.157
11/07/20250.18386.500515,0001,510,0003.775465,0000.184
10/07/20250.18786.900110,0001,045,0002.612110,0000.187
09/07/20250.19787.9501,110,0001,155,0002.8881,110,0000.199
08/07/20250.20788.950045,0000.112
07/07/20250.17385.900045,0000.112
04/07/20250.17285.90015,00045,0000.11215,0000.168
03/07/20250.15984.65030,00030,0000.07530,0000.158
02/07/20250.15484.000000.000
30/06/20250.15083.450000.000
27/06/20250.15683.850000.000
26/06/20250.17285.750000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。