59989 百度法兴六三牛Ｅ (R 牛证)
按盘价 
0.490 +0.010 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.480 | 116.500 | 0 | 515,000 | 1.287 | ||||
| 22/10/2025 | 0.475 | 115.100 | 0 | 515,000 | 1.287 | ||||
| 21/10/2025 | 0.485 | 117.500 | 0 | 515,000 | 1.287 | ||||
| 20/10/2025 | 0.485 | 117.100 | 0 | 515,000 | 1.287 | ||||
| 17/10/2025 | 0.450 | 112.900 | 0 | 515,000 | 1.287 | ||||
| 16/10/2025 | 0.500 | 117.800 | 0 | 515,000 | 1.287 | ||||
| 15/10/2025 | 0.500 | 119.800 | 0 | 515,000 | 1.287 | ||||
| 14/10/2025 | 0.485 | 116.600 | 0 | 515,000 | 1.287 | ||||
| 13/10/2025 | 0.550 | 123.200 | 0 | 515,000 | 1.287 | ||||
| 10/10/2025 | 0.580 | 125.900 | 135,000 | 515,000 | 1.287 | 115,000 | 0.610 | 20,000 | 0.590 |
| 09/10/2025 | 0.660 | 133.500 | 0 | 610,000 | 1.525 | ||||
| 08/10/2025 | 0.670 | 135.000 | 0 | 610,000 | 1.525 | ||||
| 06/10/2025 | 0.710 | 139.200 | 30,000 | 610,000 | 1.525 | 15,000 | 0.710 | ||
| 03/10/2025 | 0.680 | 138.200 | 1,020,000 | 625,000 | 1.562 | 1,010,000 | 0.670 | ||
| 02/10/2025 | 0.690 | 139.200 | 135,000 | 1,635,000 | 4.088 | 5,000 | 0.690 | ||
| 30/09/2025 | 0.650 | 133.200 | 145,000 | 1,640,000 | 4.100 | 145,000 | 0.648 | ||
| 29/09/2025 | 0.610 | 131.500 | 0 | 1,495,000 | 3.738 | ||||
| 26/09/2025 | 0.610 | 129.100 | 0 | 1,495,000 | 3.738 | ||||
| 25/09/2025 | 0.640 | 131.600 | 15,000 | 1,495,000 | 3.738 | 15,000 | 0.640 | ||
| 24/09/2025 | 0.610 | 128.600 | 0 | 1,510,000 | 3.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |