59982 汇丰摩通六一熊Ｂ (R 熊证)
按盘价 
0.142 -0.007 (-4.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.149 | 101.700 | 116,000 | 5,952,000 | 7.440 | 108,000 | 0.149 | 8,000 | 0.149 |
| 05/09/2025 | 0.145 | 102.100 | 1,364,000 | 6,052,000 | 7.565 | 740,000 | 0.146 | 520,000 | 0.146 |
| 04/09/2025 | 0.166 | 99.600 | 1,120,000 | 6,272,000 | 7.840 | 588,000 | 0.168 | 512,000 | 0.167 |
| 03/09/2025 | 0.171 | 99.150 | 388,000 | 6,348,000 | 7.935 | 340,000 | 0.171 | ||
| 02/09/2025 | 0.164 | 99.750 | 80,000 | 6,008,000 | 7.510 | ||||
| 01/09/2025 | 0.162 | 100.000 | 400,000 | 6,008,000 | 7.510 | 400,000 | 0.160 | ||
| 29/08/2025 | 0.164 | 99.750 | 792,000 | 6,408,000 | 8.010 | 496,000 | 0.159 | ||
| 28/08/2025 | 0.156 | 100.600 | 20,000 | 6,904,000 | 8.630 | ||||
| 27/08/2025 | 0.159 | 100.100 | 4,796,000 | 6,904,000 | 8.630 | 788,000 | 0.157 | 2,704,000 | 0.157 |
| 26/08/2025 | 0.161 | 100.200 | 612,000 | 4,988,000 | 6.235 | 204,000 | 0.149 | 408,000 | 0.155 |
| 25/08/2025 | 0.146 | 101.500 | 2,956,000 | 4,784,000 | 5.980 | 940,000 | 0.144 | 1,780,000 | 0.144 |
| 22/08/2025 | 0.151 | 101.300 | 0 | 3,944,000 | 4.930 | ||||
| 21/08/2025 | 0.156 | 100.900 | 316,000 | 3,944,000 | 4.930 | 288,000 | 0.159 | ||
| 20/08/2025 | 0.169 | 99.500 | 7,840,000 | 4,232,000 | 5.290 | 3,880,000 | 0.170 | 3,668,000 | 0.171 |
| 19/08/2025 | 0.172 | 99.050 | 8,164,000 | 4,444,000 | 5.555 | 3,948,000 | 0.175 | 4,216,000 | 0.173 |
| 18/08/2025 | 0.176 | 98.450 | 4,852,000 | 4,176,000 | 5.220 | 1,528,000 | 0.172 | 3,068,000 | 0.171 |
| 15/08/2025 | 0.161 | 100.300 | 27,000,000 | 2,636,000 | 3.295 | 12,280,000 | 0.163 | 14,328,000 | 0.161 |
| 14/08/2025 | 0.163 | 100.400 | 2,200,000 | 588,000 | 0.735 | 1,136,000 | 0.164 | 1,024,000 | 0.163 |
| 13/08/2025 | 0.157 | 100.715 | 376,000 | 700,000 | 0.875 | 148,000 | 0.155 | 216,000 | 0.157 |
| 12/08/2025 | 0.171 | 99.415 | 2,932,000 | 632,000 | 0.790 | 1,660,000 | 0.174 | 1,272,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |