59981 腾讯摩通六二牛３ (R 牛证)
按盘价 
0.250 +0.021 (+9.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.229 | 627.000 | 300,000 | 890,000 | 0.890 | 300,000 | 0.228 | ||
| 08/09/2025 | 0.211 | 617.500 | 910,000 | 1,190,000 | 1.190 | 260,000 | 0.201 | 640,000 | 0.202 |
| 05/09/2025 | 0.193 | 605.500 | 1,785,000 | 810,000 | 0.810 | 1,265,000 | 0.177 | 520,000 | 0.178 |
| 04/09/2025 | 0.162 | 592.500 | 2,140,000 | 1,555,000 | 1.555 | 1,210,000 | 0.175 | 930,000 | 0.171 |
| 03/09/2025 | 0.172 | 598.500 | 3,665,000 | 1,835,000 | 1.835 | 715,000 | 0.172 | 900,000 | 0.177 |
| 02/09/2025 | 0.180 | 600.500 | 0 | 1,650,000 | 1.650 | ||||
| 01/09/2025 | 0.189 | 605.000 | 0 | 1,650,000 | 1.650 | ||||
| 29/08/2025 | 0.174 | 596.500 | 0 | 1,650,000 | 1.650 | ||||
| 28/08/2025 | 0.167 | 594.000 | 5,475,000 | 1,650,000 | 1.650 | 1,275,000 | 0.167 | 1,075,000 | 0.171 |
| 27/08/2025 | 0.172 | 599.000 | 95,000 | 1,850,000 | 1.850 | 45,000 | 0.203 | 50,000 | 0.172 |
| 26/08/2025 | 0.199 | 609.500 | 245,000 | 1,845,000 | 1.845 | 150,000 | 0.203 | ||
| 25/08/2025 | 0.204 | 614.500 | 310,000 | 1,995,000 | 1.995 | 310,000 | 0.199 | ||
| 22/08/2025 | 0.177 | 600.000 | 715,000 | 2,305,000 | 2.305 | 390,000 | 0.174 | 310,000 | 0.177 |
| 21/08/2025 | 0.165 | 593.000 | 20,000 | 2,385,000 | 2.385 | 20,000 | 0.166 | ||
| 20/08/2025 | 0.160 | 590.500 | 0 | 2,405,000 | 2.405 | ||||
| 19/08/2025 | 0.166 | 592.500 | 440,000 | 2,405,000 | 2.405 | 170,000 | 0.158 | 230,000 | 0.156 |
| 18/08/2025 | 0.154 | 587.000 | 2,895,000 | 2,345,000 | 2.345 | 1,000,000 | 0.156 | 775,000 | 0.164 |
| 15/08/2025 | 0.160 | 592.000 | 7,685,000 | 2,570,000 | 2.570 | 3,315,000 | 0.156 | 1,160,000 | 0.158 |
| 14/08/2025 | 0.155 | 590.000 | 10,350,000 | 4,725,000 | 4.725 | 2,120,000 | 0.161 | 3,940,000 | 0.160 |
| 13/08/2025 | 0.140 | 586.000 | 32,470,000 | 2,905,000 | 2.905 | 12,675,000 | 0.128 | 11,170,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |