59975 美团汇丰六二牛Ｊ (R 牛证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.064 | 96.650 | 121,220,000 | 7,000,000 | 11.670 | 56,710,000 | 0.067 | 57,380,000 | 0.067 |
| 17/10/2025 | 0.044 | 94.500 | 77,210,000 | 6,330,000 | 10.550 | 37,560,000 | 0.062 | 29,660,000 | 0.063 |
| 16/10/2025 | 0.087 | 98.750 | 141,690,000 | 14,230,000 | 23.720 | 59,920,000 | 0.089 | 62,170,000 | 0.090 |
| 15/10/2025 | 0.098 | 99.900 | 77,430,000 | 11,980,000 | 19.970 | 31,280,000 | 0.095 | 34,670,000 | 0.095 |
| 14/10/2025 | 0.084 | 98.300 | 50,630,000 | 8,590,000 | 14.320 | 22,410,000 | 0.095 | 22,650,000 | 0.096 |
| 13/10/2025 | 0.096 | 99.800 | 146,030,000 | 8,350,000 | 13.920 | 70,010,000 | 0.089 | 67,410,000 | 0.089 |
| 10/10/2025 | 0.117 | 101.700 | 11,680,000 | 10,950,000 | 18.250 | 5,820,000 | 0.124 | 910,000 | 0.128 |
| 09/10/2025 | 0.137 | 103.600 | 42,360,000 | 15,860,000 | 26.430 | 15,980,000 | 0.141 | 22,290,000 | 0.139 |
| 08/10/2025 | 0.137 | 103.700 | 22,410,000 | 9,550,000 | 15.920 | 9,960,000 | 0.134 | 7,790,000 | 0.130 |
| 06/10/2025 | 0.156 | 105.600 | 5,700,000 | 11,720,000 | 19.530 | 1,520,000 | 0.163 | ||
| 03/10/2025 | 0.160 | 106.100 | 5,450,000 | 13,240,000 | 22.070 | 1,230,000 | 0.154 | 1,070,000 | 0.162 |
| 02/10/2025 | 0.160 | 105.800 | 33,580,000 | 13,400,000 | 22.330 | 12,700,000 | 0.162 | 13,410,000 | 0.158 |
| 30/09/2025 | 0.152 | 104.500 | 76,300,000 | 12,690,000 | 21.150 | 29,540,000 | 0.137 | 29,340,000 | 0.141 |
| 29/09/2025 | 0.131 | 102.800 | 94,100,000 | 12,890,000 | 21.480 | 33,880,000 | 0.130 | 42,450,000 | 0.131 |
| 26/09/2025 | 0.108 | 100.600 | 71,660,000 | 4,320,000 | 7.200 | 30,330,000 | 0.114 | 30,070,000 | 0.114 |
| 25/09/2025 | 0.126 | 102.300 | 151,490,000 | 4,580,000 | 7.630 | 66,430,000 | 0.122 | 69,200,000 | 0.122 |
| 24/09/2025 | 0.127 | 102.200 | 114,060,000 | 1,810,000 | 3.020 | 52,980,000 | 0.129 | 54,350,000 | 0.129 |
| 23/09/2025 | 0.113 | 101.000 | 47,220,000 | 440,000 | 0.730 | 21,100,000 | 0.122 | 21,540,000 | 0.122 |
| 22/09/2025 | 0.144 | 103.900 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.145 | 3,080,000 | 0.146 |
| 19/09/2025 | 106.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |