59963 恒指摩通七十熊６ (R 熊证)
按盘价 
0.043 +0.012 (+38.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.031 | 23,906.970 | 14,063,190,000 | 75,120,000 | 37.560 | 6,539,910,000 | 0.041 | 6,601,850,000 | 0.041 |
| 04/06/2025 | 0.064 | 23,654.030 | 25,320,000 | 13,180,000 | 6.590 | 4,530,000 | 0.066 | 11,540,000 | 0.061 |
| 03/06/2025 | 0.079 | 23,512.490 | 23,590,000 | 6,170,000 | 3.085 | 6,680,000 | 0.086 | 4,460,000 | 0.087 |
| 02/06/2025 | 0.116 | 23,157.970 | 59,210,000 | 8,390,000 | 4.195 | 6,700,000 | 0.147 | 5,590,000 | 0.121 |
| 30/05/2025 | 0.105 | 23,289.770 | 58,560,000 | 9,500,000 | 4.750 | 10,340,000 | 0.107 | 9,350,000 | 0.102 |
| 29/05/2025 | 0.070 | 23,573.380 | 80,460,000 | 10,490,000 | 5.245 | 4,510,000 | 0.095 | 5,240,000 | 0.095 |
| 28/05/2025 | 0.105 | 23,258.310 | 89,860,000 | 9,760,000 | 4.880 | 7,800,000 | 0.101 | 1,020,000 | 0.085 |
| 27/05/2025 | 0.090 | 23,381.990 | 148,240,000 | 16,540,000 | 8.270 | 15,220,000 | 0.098 | 8,170,000 | 0.105 |
| 26/05/2025 | 0.103 | 23,282.330 | 337,690,000 | 23,590,000 | 11.795 | 36,330,000 | 0.092 | 36,080,000 | 0.091 |
| 23/05/2025 | 0.071 | 23,601.260 | 294,020,000 | 23,840,000 | 11.920 | 38,590,000 | 0.069 | 37,180,000 | 0.063 |
| 22/05/2025 | 0.074 | 23,544.310 | 236,350,000 | 25,250,000 | 12.625 | 19,960,000 | 0.058 | 32,380,000 | 0.059 |
| 21/05/2025 | 0.044 | 23,827.780 | 229,940,000 | 12,830,000 | 6.415 | 36,750,000 | 0.044 | 28,480,000 | 0.040 |
| 20/05/2025 | 0.059 | 23,681.480 | 120,100,000 | 21,100,000 | 10.550 | 9,530,000 | 0.069 | 20,710,000 | 0.066 |
| 19/05/2025 | 0.095 | 23,332.720 | 110,440,000 | 9,920,000 | 4.960 | 19,810,000 | 0.102 | 22,140,000 | 0.101 |
| 16/05/2025 | 0.090 | 23,345.050 | 112,480,000 | 7,590,000 | 3.795 | 14,660,000 | 0.097 | 8,830,000 | 0.104 |
| 15/05/2025 | 0.085 | 23,453.160 | 728,510,000 | 13,420,000 | 6.710 | 294,460,000 | 0.062 | 302,350,000 | 0.062 |
| 14/05/2025 | 0.068 | 23,640.650 | 7,910,000 | 5,530,000 | 2.765 | 590,000 | 0.080 | 5,990,000 | 0.075 |
| 13/05/2025 | 0.124 | 23,108.270 | 300,000 | 130,000 | 0.065 | 190,000 | 0.100 | 110,000 | 0.106 |
| 12/05/2025 | 0.078 | 23,549.460 | 480,000 | 210,000 | 0.105 | 170,000 | 0.122 | 260,000 | 0.114 |
| 09/05/2025 | 0.151 | 22,867.740 | 10,000 | 120,000 | 0.060 | 10,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |