59960 工行瑞银八五熊Ｂ (R 熊证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.064 | 6.330 | 2,270,000 | 750,000 | 1.250 | 1,120,000 | 0.064 | 1,120,000 | 0.073 |
| 12/03/2026 | 0.066 | 6.310 | 580,000 | 750,000 | 1.250 | 490,000 | 0.070 | ||
| 11/03/2026 | 0.075 | 6.220 | 590,000 | 1,240,000 | 2.070 | 330,000 | 0.071 | 10,000 | 0.077 |
| 10/03/2026 | 0.068 | 6.280 | 90,000 | 1,560,000 | 2.600 | 80,000 | 0.068 | ||
| 09/03/2026 | 0.065 | 6.320 | 1,280,000 | 1,640,000 | 2.730 | 590,000 | 0.069 | ||
| 06/03/2026 | 0.056 | 6.410 | 1,060,000 | 1,050,000 | 1.750 | 790,000 | 0.061 | ||
| 05/03/2026 | 0.058 | 6.360 | 260,000 | 260,000 | 0.430 | 260,000 | 0.054 | ||
| 04/03/2026 | 0.061 | 6.340 | 3,470,000 | 520,000 | 0.870 | 1,420,000 | 0.065 | 1,780,000 | 0.067 |
| 03/03/2026 | 0.052 | 6.450 | 90,000 | 160,000 | 0.270 | 90,000 | 0.051 | ||
| 02/03/2026 | 0.063 | 6.350 | 40,000 | 70,000 | 0.120 | 40,000 | 0.065 | ||
| 27/02/2026 | 0.050 | 6.450 | 2,870,000 | 30,000 | 0.050 | 1,600,000 | 0.060 | 900,000 | 0.065 |
| 26/02/2026 | 0.051 | 6.420 | 1,840,000 | 730,000 | 1.220 | 570,000 | 0.050 | 1,270,000 | 0.051 |
| 25/02/2026 | 0.048 | 6.460 | 1,330,000 | 30,000 | 0.050 | 810,000 | 0.047 | 520,000 | 0.051 |
| 24/02/2026 | 0.049 | 6.450 | 1,490,000 | 320,000 | 0.530 | 600,000 | 0.047 | 890,000 | 0.048 |
| 23/02/2026 | 0.041 | 6.560 | 1,100,000 | 30,000 | 0.050 | 800,000 | 0.039 | ||
| 20/02/2026 | 0.052 | 6.410 | 830,000 | 830,000 | 1.380 | 830,000 | 0.053 | ||
| 16/02/2026 | 0.051 | 6.400 | 2,650,000 | 0 | 0.000 | 1,270,000 | 0.054 | 1,160,000 | 0.057 |
| 13/02/2026 | 0.052 | 6.410 | 700,000 | 110,000 | 0.180 | 700,000 | 0.047 | ||
| 12/02/2026 | 0.043 | 6.500 | 880,000 | 810,000 | 1.350 | 10,000 | 0.040 | 820,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |