59959 恒指摩通七十熊３ (R 熊证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.019 | 23,906.970 | 166,420,000 | 8,810,000 | 4.405 | 35,690,000 | 0.023 | 34,430,000 | 0.028 |
| 04/06/2025 | 0.048 | 23,654.030 | 5,617,030,000 | 10,070,000 | 5.035 | 2,739,450,000 | 0.049 | 2,745,300,000 | 0.049 |
| 03/06/2025 | 0.064 | 23,512.490 | 21,310,000 | 4,220,000 | 2.110 | 6,770,000 | 0.070 | 3,190,000 | 0.070 |
| 02/06/2025 | 0.103 | 23,157.970 | 48,310,000 | 7,800,000 | 3.900 | 6,360,000 | 0.141 | 12,280,000 | 0.126 |
| 30/05/2025 | 0.090 | 23,289.770 | 20,210,000 | 1,880,000 | 0.940 | 4,100,000 | 0.092 | 1,720,000 | 0.091 |
| 29/05/2025 | 0.055 | 23,573.380 | 97,450,000 | 4,260,000 | 2.130 | 16,680,000 | 0.072 | 7,540,000 | 0.065 |
| 28/05/2025 | 0.090 | 23,258.310 | 104,150,000 | 13,400,000 | 6.700 | 14,150,000 | 0.085 | 11,890,000 | 0.082 |
| 27/05/2025 | 0.075 | 23,381.990 | 117,350,000 | 15,660,000 | 7.830 | 11,110,000 | 0.082 | 20,730,000 | 0.086 |
| 26/05/2025 | 0.089 | 23,282.330 | 197,000,000 | 6,040,000 | 3.020 | 30,700,000 | 0.070 | 32,720,000 | 0.074 |
| 23/05/2025 | 0.056 | 23,601.260 | 112,000,000 | 4,020,000 | 2.010 | 21,990,000 | 0.058 | 15,170,000 | 0.056 |
| 22/05/2025 | 0.059 | 23,544.310 | 59,760,000 | 10,840,000 | 5.420 | 6,290,000 | 0.044 | 15,810,000 | 0.048 |
| 21/05/2025 | 0.029 | 23,827.780 | 11,350,000 | 1,320,000 | 0.660 | 4,760,000 | 0.026 | 4,270,000 | 0.030 |
| 20/05/2025 | 0.043 | 23,681.480 | 55,840,000 | 1,810,000 | 0.905 | 14,560,000 | 0.048 | 12,880,000 | 0.054 |
| 19/05/2025 | 0.077 | 23,332.720 | 46,780,000 | 3,490,000 | 1.745 | 9,690,000 | 0.085 | 9,540,000 | 0.093 |
| 16/05/2025 | 0.075 | 23,345.050 | 25,590,000 | 3,640,000 | 1.820 | 5,170,000 | 0.082 | 3,340,000 | 0.088 |
| 15/05/2025 | 0.071 | 23,453.160 | 105,480,000 | 5,470,000 | 2.735 | 13,250,000 | 0.050 | 15,830,000 | 0.052 |
| 14/05/2025 | 0.051 | 23,640.650 | 178,680,000 | 2,890,000 | 1.445 | 26,550,000 | 0.063 | 27,660,000 | 0.072 |
| 13/05/2025 | 0.108 | 23,108.270 | 156,140,000 | 1,780,000 | 0.890 | 63,280,000 | 0.099 | 64,270,000 | 0.085 |
| 12/05/2025 | 0.060 | 23,549.460 | 2,370,000 | 790,000 | 0.395 | 1,420,000 | 0.070 | 950,000 | 0.091 |
| 09/05/2025 | 0.133 | 22,867.740 | 790,000 | 1,260,000 | 0.630 | 390,000 | 0.141 | 400,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |