59956 比迪瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.094 | 90.150 | 2,020,000 | 1,750,000 | 2.190 | 580,000 | 0.093 | 990,000 | 0.095 |
| 17/07/2026 | 0.109 | 88.700 | 1,300,000 | 1,340,000 | 1.680 | 270,000 | 0.110 | 930,000 | 0.112 |
| 16/07/2026 | 0.089 | 90.950 | 420,000 | 680,000 | 0.850 | 170,000 | 0.099 | 110,000 | 0.089 |
| 15/07/2026 | 0.119 | 86.950 | 390,000 | 740,000 | 0.920 | 10,000 | 0.117 | 80,000 | 0.106 |
| 14/07/2026 | 0.124 | 86.150 | 2,460,000 | 670,000 | 0.840 | 1,140,000 | 0.141 | 1,200,000 | 0.146 |
| 13/07/2026 | 0.144 | 83.950 | 6,680,000 | 610,000 | 0.760 | 3,420,000 | 0.140 | 3,140,000 | 0.143 |
| 10/07/2026 | 0.136 | 84.900 | 3,590,000 | 890,000 | 1.110 | 1,510,000 | 0.139 | 1,980,000 | 0.136 |
| 09/07/2026 | 0.152 | 82.650 | 4,560,000 | 420,000 | 0.530 | 2,590,000 | 0.139 | 1,970,000 | 0.137 |
| 08/07/2026 | 0.128 | 85.850 | 9,980,000 | 1,040,000 | 1.300 | 4,890,000 | 0.135 | 4,340,000 | 0.141 |
| 07/07/2026 | 0.146 | 83.450 | 19,560,000 | 1,590,000 | 1.990 | 8,940,000 | 0.144 | 9,470,000 | 0.143 |
| 06/07/2026 | 0.145 | 83.800 | 10,150,000 | 1,060,000 | 1.320 | 4,520,000 | 0.138 | 5,400,000 | 0.138 |
| 03/07/2026 | 0.140 | 84.100 | 20,000 | 180,000 | 0.220 | 20,000 | 0.155 | ||
| 02/07/2026 | 0.188 | 78.300 | 60,000 | 160,000 | 0.200 | 60,000 | 0.183 | ||
| 30/06/2026 | 0.235 | 72.450 | 0 | 100,000 | 0.120 | ||||
| 29/06/2026 | 0.232 | 72.900 | 70,000 | 100,000 | 0.120 | 70,000 | 0.227 | ||
| 26/06/2026 | 0.232 | 72.650 | 70,000 | 170,000 | 0.210 | ||||
| 25/06/2026 | 0.205 | 76.050 | 2,920,000 | 170,000 | 0.210 | 1,330,000 | 0.202 | 1,400,000 | 0.207 |
| 24/06/2026 | 0.206 | 75.950 | 2,400,000 | 100,000 | 0.120 | 1,150,000 | 0.205 | 1,250,000 | 0.211 |
| 23/06/2026 | 0.206 | 75.850 | 1,120,000 | 0 | 0.000 | 560,000 | 0.197 | 350,000 | 0.199 |
| 22/06/2026 | 0.186 | 78.350 | 3,420,000 | 210,000 | 0.260 | 1,670,000 | 0.189 | 1,730,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |