59953 快手瑞银八乙熊Ｅ
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.285 | 44.640 | 0 | 2,780,000 | 4.630 | ||||
| 13/04/2026 | 0.285 | 44.540 | 0 | 2,780,000 | 4.630 | ||||
| 10/04/2026 | 0.280 | 45.140 | 0 | 2,780,000 | 4.630 | ||||
| 09/04/2026 | 0.280 | 45.020 | 30,000 | 2,780,000 | 4.630 | 30,000 | 0.275 | ||
| 08/04/2026 | 0.265 | 46.700 | 20,000 | 2,810,000 | 4.680 | ||||
| 02/04/2026 | 0.280 | 44.900 | 0 | 2,810,000 | 4.680 | ||||
| 01/04/2026 | 0.270 | 46.200 | 900,000 | 2,810,000 | 4.680 | 900,000 | 0.270 | ||
| 31/03/2026 | 0.280 | 45.120 | 1,920,000 | 3,710,000 | 6.180 | 1,920,000 | 0.275 | ||
| 30/03/2026 | 0.280 | 45.020 | 0 | 5,630,000 | 9.380 | ||||
| 27/03/2026 | 0.275 | 46.080 | 0 | 5,630,000 | 9.380 | ||||
| 26/03/2026 | 0.275 | 45.600 | 5,650,000 | 5,630,000 | 9.380 | 5,630,000 | 0.270 | ||
| 25/03/2026 | 0.207 | 53.050 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.210 | ||
| 24/03/2026 | 0.208 | 52.800 | 0 | 1,000,000 | 1.670 | ||||
| 23/03/2026 | 0.215 | 51.700 | 0 | 1,000,000 | 1.670 | ||||
| 20/03/2026 | 0.198 | 53.800 | 0 | 1,000,000 | 1.670 | ||||
| 19/03/2026 | 0.187 | 55.350 | 2,540,000 | 1,000,000 | 1.670 | 1,270,000 | 0.179 | 1,270,000 | 0.180 |
| 18/03/2026 | 0.153 | 59.000 | 0 | 1,000,000 | 1.670 | ||||
| 17/03/2026 | 0.147 | 59.850 | 0 | 1,000,000 | 1.670 | ||||
| 16/03/2026 | 0.147 | 60.000 | 0 | 1,000,000 | 1.670 | ||||
| 13/03/2026 | 0.153 | 59.150 | 0 | 1,000,000 | 1.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |