59952 恒科摩通七甲熊Ｅ (R 熊证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 5,319.960 | 30,000 | 3,710,000 | 3.710 | 30,000 | 0.056 | ||
| 04/06/2025 | 0.061 | 5,219.020 | 220,000 | 3,680,000 | 3.680 | 220,000 | 0.061 | ||
| 03/06/2025 | 0.065 | 5,189.490 | 200,000 | 3,900,000 | 3.900 | 200,000 | 0.065 | ||
| 02/06/2025 | 0.071 | 5,134.110 | 550,000 | 3,700,000 | 3.700 | 380,000 | 0.076 | 140,000 | 0.076 |
| 30/05/2025 | 0.067 | 5,170.430 | 40,000 | 3,940,000 | 3.940 | 40,000 | 0.067 | ||
| 29/05/2025 | 0.057 | 5,301.920 | 310,000 | 3,980,000 | 3.980 | 310,000 | 0.060 | ||
| 28/05/2025 | 0.066 | 5,174.640 | 0 | 4,290,000 | 4.290 | ||||
| 27/05/2025 | 0.065 | 5,182.600 | 350,000 | 4,290,000 | 4.290 | 300,000 | 0.067 | 50,000 | 0.069 |
| 26/05/2025 | 0.067 | 5,157.650 | 900,000 | 4,540,000 | 4.540 | 360,000 | 0.066 | 280,000 | 0.067 |
| 23/05/2025 | 0.060 | 5,246.870 | 720,000 | 4,620,000 | 4.620 | 320,000 | 0.061 | 350,000 | 0.060 |
| 22/05/2025 | 0.058 | 5,251.750 | 650,000 | 4,590,000 | 4.590 | 520,000 | 0.058 | 130,000 | 0.053 |
| 21/05/2025 | 0.050 | 5,342.410 | 900,000 | 4,980,000 | 4.980 | 160,000 | 0.050 | 700,000 | 0.052 |
| 20/05/2025 | 0.052 | 5,315.560 | 700,000 | 4,440,000 | 4.440 | 380,000 | 0.055 | 250,000 | 0.058 |
| 19/05/2025 | 0.057 | 5,255.060 | 980,000 | 4,570,000 | 4.570 | 130,000 | 0.060 | 810,000 | 0.062 |
| 16/05/2025 | 0.056 | 5,281.340 | 1,540,000 | 3,890,000 | 3.890 | 630,000 | 0.056 | 850,000 | 0.057 |
| 15/05/2025 | 0.054 | 5,297.840 | 110,000 | 3,670,000 | 3.670 | 50,000 | 0.051 | 60,000 | 0.050 |
| 14/05/2025 | 0.049 | 5,381.780 | 920,000 | 3,660,000 | 3.660 | 390,000 | 0.050 | 530,000 | 0.051 |
| 13/05/2025 | 0.056 | 5,269.660 | 840,000 | 3,520,000 | 3.520 | 790,000 | 0.049 | 50,000 | 0.048 |
| 12/05/2025 | 0.041 | 5,447.350 | 2,970,000 | 4,260,000 | 4.260 | 1,850,000 | 0.049 | 1,020,000 | 0.053 |
| 09/05/2025 | 0.065 | 5,180.250 | 390,000 | 5,090,000 | 5.090 | 250,000 | 0.067 | 140,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |