59946 腾讯摩通六二牛２ (R 牛证)
按盘价 
0.265 +0.020 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.245 | 627.000 | 660,000 | 695,000 | 0.695 | 235,000 | 0.243 | 425,000 | 0.242 |
| 08/09/2025 | 0.227 | 617.500 | 0 | 505,000 | 0.505 | ||||
| 05/09/2025 | 0.207 | 605.500 | 120,000 | 505,000 | 0.505 | 110,000 | 0.191 | ||
| 04/09/2025 | 0.178 | 592.500 | 10,000 | 395,000 | 0.395 | 10,000 | 0.178 | ||
| 03/09/2025 | 0.189 | 598.500 | 0 | 385,000 | 0.385 | ||||
| 02/09/2025 | 0.196 | 600.500 | 0 | 385,000 | 0.385 | ||||
| 01/09/2025 | 0.205 | 605.000 | 0 | 385,000 | 0.385 | ||||
| 29/08/2025 | 0.192 | 596.500 | 10,000 | 385,000 | 0.385 | 10,000 | 0.198 | ||
| 28/08/2025 | 0.183 | 594.000 | 50,000 | 395,000 | 0.395 | ||||
| 27/08/2025 | 0.190 | 599.000 | 10,000 | 395,000 | 0.395 | ||||
| 26/08/2025 | 0.215 | 609.500 | 1,370,000 | 395,000 | 0.395 | 1,350,000 | 0.214 | ||
| 25/08/2025 | 0.221 | 614.500 | 130,000 | 1,745,000 | 1.745 | ||||
| 22/08/2025 | 0.192 | 600.000 | 485,000 | 1,745,000 | 1.745 | 465,000 | 0.195 | 10,000 | 0.188 |
| 21/08/2025 | 0.184 | 593.000 | 10,000 | 2,200,000 | 2.200 | ||||
| 20/08/2025 | 0.174 | 590.500 | 690,000 | 2,200,000 | 2.200 | 280,000 | 0.172 | ||
| 19/08/2025 | 0.181 | 592.500 | 6,725,000 | 2,480,000 | 2.480 | 4,235,000 | 0.166 | ||
| 18/08/2025 | 0.170 | 587.000 | 90,000 | 6,715,000 | 6.715 | 20,000 | 0.180 | 70,000 | 0.177 |
| 15/08/2025 | 0.175 | 592.000 | 540,000 | 6,665,000 | 6.665 | 540,000 | 0.172 | ||
| 14/08/2025 | 0.172 | 590.000 | 2,155,000 | 7,205,000 | 7.205 | 1,650,000 | 0.176 | ||
| 13/08/2025 | 0.156 | 586.000 | 12,130,000 | 8,855,000 | 8.855 | 4,705,000 | 0.150 | 2,180,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |