59940 恒科摩通七乙熊Ｃ (R 熊证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 5,319.960 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.080 | 5,219.020 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.083 | 5,189.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.087 | 5,134.110 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.085 | 5,170.430 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.074 | 5,301.920 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.085 | 5,174.640 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.085 | 5,182.600 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.086 | 5,157.650 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.078 | 5,246.870 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.076 | 5,251.750 | 30,000 | 0 | 0.000 | 30,000 | 0.072 | ||
| 21/05/2025 | 0.068 | 5,342.410 | 20,000 | 30,000 | 0.030 | 20,000 | 0.068 | ||
| 20/05/2025 | 0.071 | 5,315.560 | 60,000 | 10,000 | 0.010 | 30,000 | 0.071 | 30,000 | 0.070 |
| 19/05/2025 | 0.077 | 5,255.060 | 20,000 | 10,000 | 0.010 | 10,000 | 0.083 | 10,000 | 0.079 |
| 16/05/2025 | 0.073 | 5,281.340 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.073 | 5,297.840 | 30,000 | 10,000 | 0.010 | 30,000 | 0.072 | ||
| 14/05/2025 | 0.067 | 5,381.780 | 30,000 | 40,000 | 0.040 | 30,000 | 0.068 | ||
| 13/05/2025 | 0.074 | 5,269.660 | 80,000 | 10,000 | 0.010 | 80,000 | 0.069 | ||
| 12/05/2025 | 0.059 | 5,447.350 | 340,000 | 90,000 | 0.090 | 170,000 | 0.059 | 170,000 | 0.073 |
| 09/05/2025 | 0.083 | 5,180.250 | 110,000 | 90,000 | 0.090 | 40,000 | 0.084 | 70,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |