59939 平安法兴八十牛Ｂ (R 牛证)
按盘价 
0.175 +0.018 (+11.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.157 | 70.950 | 1,065,000 | 3,210,000 | 3.210 | 655,000 | 0.157 | ||
| 27/01/2026 | 0.147 | 69.700 | 995,000 | 3,865,000 | 3.865 | 200,000 | 0.147 | 600,000 | 0.139 |
| 26/01/2026 | 0.131 | 68.100 | 210,000 | 3,465,000 | 3.465 | 210,000 | 0.131 | ||
| 23/01/2026 | 0.122 | 67.000 | 1,435,000 | 3,675,000 | 3.675 | 950,000 | 0.124 | 435,000 | 0.122 |
| 22/01/2026 | 0.119 | 66.900 | 2,610,000 | 4,190,000 | 4.190 | 690,000 | 0.122 | 1,290,000 | 0.122 |
| 21/01/2026 | 0.134 | 68.500 | 680,000 | 3,590,000 | 3.590 | 480,000 | 0.134 | 30,000 | 0.133 |
| 20/01/2026 | 0.142 | 69.000 | 560,000 | 4,040,000 | 4.040 | 5,000 | 0.145 | 555,000 | 0.134 |
| 19/01/2026 | 0.133 | 68.400 | 700,000 | 3,490,000 | 3.490 | 700,000 | 0.131 | ||
| 16/01/2026 | 0.135 | 68.650 | 985,000 | 4,190,000 | 4.190 | 275,000 | 0.135 | ||
| 15/01/2026 | 0.145 | 69.550 | 1,360,000 | 4,465,000 | 4.465 | 360,000 | 0.146 | 900,000 | 0.147 |
| 14/01/2026 | 0.136 | 68.700 | 870,000 | 3,925,000 | 3.925 | 545,000 | 0.136 | ||
| 13/01/2026 | 0.151 | 70.000 | 1,115,000 | 4,470,000 | 4.470 | 830,000 | 0.150 | ||
| 12/01/2026 | 0.134 | 68.500 | 5,360,000 | 5,300,000 | 5.300 | 1,160,000 | 0.132 | 1,205,000 | 0.136 |
| 09/01/2026 | 0.146 | 70.000 | 1,300,000 | 5,255,000 | 5.255 | 935,000 | 0.147 | 265,000 | 0.150 |
| 08/01/2026 | 0.152 | 70.200 | 195,000 | 5,925,000 | 5.925 | 195,000 | 0.153 | ||
| 07/01/2026 | 0.160 | 71.100 | 1,575,000 | 6,120,000 | 6.120 | 1,065,000 | 0.166 | 505,000 | 0.159 |
| 06/01/2026 | 0.169 | 72.000 | 1,180,000 | 6,680,000 | 6.680 | 805,000 | 0.162 | ||
| 05/01/2026 | 0.136 | 68.600 | 2,810,000 | 7,485,000 | 7.485 | 805,000 | 0.137 | ||
| 02/01/2026 | 0.118 | 66.800 | 4,780,000 | 8,290,000 | 8.290 | 1,125,000 | 0.113 | 1,505,000 | 0.111 |
| 31/12/2025 | 0.106 | 65.150 | 1,270,000 | 7,910,000 | 7.910 | 365,000 | 0.105 | 785,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |