59929 美团法兴八乙熊３ (R 熊证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.305 | 101.400 | 360,000 | 1,690,000 | 3.380 | 360,000 | 0.305 | ||
| 03/09/2025 | 0.310 | 100.500 | 280,000 | 2,050,000 | 4.100 | 280,000 | 0.300 | ||
| 02/09/2025 | 0.300 | 101.100 | 980,000 | 2,330,000 | 4.660 | 530,000 | 0.313 | ||
| 01/09/2025 | 0.295 | 103.000 | 1,910,000 | 2,860,000 | 5.720 | 600,000 | 0.284 | 750,000 | 0.295 |
| 29/08/2025 | 0.285 | 102.700 | 800,000 | 2,710,000 | 5.420 | 600,000 | 0.295 | ||
| 28/08/2025 | 0.295 | 101.700 | 4,150,000 | 3,310,000 | 6.620 | 1,740,000 | 0.272 | ||
| 27/08/2025 | 0.177 | 116.300 | 3,220,000 | 5,050,000 | 10.100 | 180,000 | 0.159 | 1,820,000 | 0.169 |
| 26/08/2025 | 0.147 | 120.000 | 1,990,000 | 3,410,000 | 6.820 | 800,000 | 0.144 | 410,000 | 0.147 |
| 25/08/2025 | 0.133 | 122.300 | 4,780,000 | 3,800,000 | 7.600 | 1,150,000 | 0.145 | 2,720,000 | 0.138 |
| 22/08/2025 | 0.165 | 118.400 | 3,130,000 | 2,230,000 | 4.460 | 1,980,000 | 0.173 | 940,000 | 0.177 |
| 21/08/2025 | 0.173 | 117.100 | 3,530,000 | 3,270,000 | 6.540 | 240,000 | 0.158 | 950,000 | 0.154 |
| 20/08/2025 | 0.143 | 120.800 | 860,000 | 2,560,000 | 5.120 | 710,000 | 0.145 | ||
| 19/08/2025 | 0.145 | 120.800 | 1,270,000 | 3,270,000 | 6.540 | 700,000 | 0.143 | 560,000 | 0.146 |
| 18/08/2025 | 0.139 | 121.500 | 5,060,000 | 3,410,000 | 6.820 | 1,580,000 | 0.128 | 2,430,000 | 0.135 |
| 15/08/2025 | 0.139 | 121.700 | 4,380,000 | 2,560,000 | 5.120 | 1,190,000 | 0.140 | 1,030,000 | 0.146 |
| 14/08/2025 | 0.119 | 124.400 | 3,770,000 | 2,720,000 | 5.440 | 1,160,000 | 0.106 | 1,560,000 | 0.116 |
| 13/08/2025 | 0.118 | 124.300 | 2,300,000 | 2,320,000 | 4.640 | 590,000 | 0.144 | 440,000 | 0.140 |
| 12/08/2025 | 0.156 | 119.400 | 1,870,000 | 2,470,000 | 4.940 | 650,000 | 0.166 | 930,000 | 0.165 |
| 11/08/2025 | 0.162 | 119.200 | 2,190,000 | 2,190,000 | 4.380 | 640,000 | 0.162 | 1,440,000 | 0.159 |
| 08/08/2025 | 0.148 | 120.800 | 200,000 | 1,390,000 | 2.780 | 170,000 | 0.148 | 30,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |