59929 美团法兴八乙熊３ (R 熊证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.345 | 96.650 | 100,000 | 750,000 | 1.500 | 100,000 | 0.345 | ||
| 17/10/2025 | 0.360 | 94.500 | 460,000 | 850,000 | 1.700 | 360,000 | 0.354 | ||
| 16/10/2025 | 0.320 | 98.750 | 0 | 1,210,000 | 2.420 | ||||
| 15/10/2025 | 0.320 | 99.900 | 0 | 1,210,000 | 2.420 | ||||
| 14/10/2025 | 0.325 | 98.300 | 0 | 1,210,000 | 2.420 | ||||
| 13/10/2025 | 0.325 | 99.800 | 50,000 | 1,210,000 | 2.420 | 50,000 | 0.330 | ||
| 10/10/2025 | 0.300 | 101.700 | 50,000 | 1,160,000 | 2.320 | ||||
| 09/10/2025 | 0.275 | 103.600 | 0 | 1,160,000 | 2.320 | ||||
| 08/10/2025 | 0.275 | 103.700 | 0 | 1,160,000 | 2.320 | ||||
| 06/10/2025 | 0.270 | 105.600 | 0 | 1,160,000 | 2.320 | ||||
| 03/10/2025 | 0.270 | 106.100 | 0 | 1,160,000 | 2.320 | ||||
| 02/10/2025 | 0.270 | 105.800 | 0 | 1,160,000 | 2.320 | ||||
| 30/09/2025 | 0.275 | 104.500 | 0 | 1,160,000 | 2.320 | ||||
| 29/09/2025 | 0.290 | 102.800 | 50,000 | 1,160,000 | 2.320 | 50,000 | 0.290 | ||
| 26/09/2025 | 0.310 | 100.600 | 50,000 | 1,110,000 | 2.220 | 50,000 | 0.310 | ||
| 25/09/2025 | 0.295 | 102.300 | 0 | 1,160,000 | 2.320 | ||||
| 24/09/2025 | 0.295 | 102.200 | 2,130,000 | 1,160,000 | 2.320 | 2,080,000 | 0.291 | 50,000 | 0.290 |
| 23/09/2025 | 0.300 | 101.000 | 0 | 3,190,000 | 6.380 | ||||
| 22/09/2025 | 0.290 | 103.900 | 1,700,000 | 3,190,000 | 6.380 | 1,690,000 | 0.283 | ||
| 19/09/2025 | 0.270 | 106.300 | 570,000 | 1,500,000 | 3.000 | 190,000 | 0.260 | 380,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |