59925 小米汇丰七乙熊Ｈ (R 熊证)
按盘价 
0.089 -0.013 (-12.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.102 | 51.600 | 370,000 | 756,000 | 0.950 | 370,000 | 0.106 | ||
| 30/05/2025 | 0.110 | 50.950 | 210,000 | 386,000 | 0.480 | 110,000 | 0.112 | 90,000 | 0.114 |
| 29/05/2025 | 0.101 | 51.700 | 1,298,000 | 406,000 | 0.510 | 636,000 | 0.099 | 626,000 | 0.099 |
| 28/05/2025 | 0.101 | 51.750 | 5,152,000 | 416,000 | 0.520 | 2,566,000 | 0.094 | 2,586,000 | 0.091 |
| 27/05/2025 | 0.101 | 51.550 | 3,010,000 | 396,000 | 0.500 | 1,510,000 | 0.107 | 1,500,000 | 0.105 |
| 26/05/2025 | 0.103 | 51.300 | 2,406,000 | 406,000 | 0.510 | 1,246,000 | 0.100 | 1,150,000 | 0.099 |
| 23/05/2025 | 0.089 | 53.000 | 11,190,000 | 502,000 | 0.630 | 6,046,000 | 0.089 | 4,612,000 | 0.090 |
| 22/05/2025 | 0.088 | 53.200 | 4,370,000 | 1,936,000 | 2.420 | 2,152,000 | 0.089 | 614,000 | 0.079 |
| 21/05/2025 | 0.078 | 54.450 | 5,732,000 | 3,474,000 | 4.340 | 868,000 | 0.073 | 3,050,000 | 0.077 |
| 20/05/2025 | 0.075 | 54.800 | 3,840,000 | 1,292,000 | 1.620 | 716,000 | 0.080 | ||
| 19/05/2025 | 0.095 | 52.350 | 908,000 | 576,000 | 0.720 | 562,000 | 0.115 | 22,000 | 0.096 |
| 16/05/2025 | 0.105 | 51.000 | 2,418,000 | 1,116,000 | 1.400 | 612,000 | 0.108 | 1,348,000 | 0.109 |
| 15/05/2025 | 0.114 | 50.150 | 3,708,000 | 380,000 | 0.480 | 1,566,000 | 0.109 | 1,626,000 | 0.105 |
| 14/05/2025 | 0.114 | 50.400 | 0 | 320,000 | 0.400 | ||||
| 13/05/2025 | 0.125 | 48.650 | 0 | 320,000 | 0.400 | ||||
| 12/05/2025 | 0.109 | 50.600 | 120,000 | 320,000 | 0.400 | 106,000 | 0.119 | ||
| 09/05/2025 | 0.105 | 51.350 | 0 | 426,000 | 0.530 | ||||
| 08/05/2025 | 0.107 | 50.800 | 26,000 | 426,000 | 0.530 | 8,000 | 0.107 | 18,000 | 0.102 |
| 07/05/2025 | 0.110 | 50.100 | 792,000 | 416,000 | 0.520 | 788,000 | 0.094 | ||
| 06/05/2025 | 0.097 | 51.550 | 416,000 | 1,204,000 | 1.510 | 310,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |