59925 小米汇丰七乙熊Ｈ (R 熊证)
按盘价 
0.160 +0.009 (+5.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.151 | 45.800 | 2,554,000 | 610,000 | 0.760 | 1,084,000 | 0.163 | 1,344,000 | 0.161 |
| 24/10/2025 | 0.149 | 45.920 | 188,000 | 350,000 | 0.440 | 188,000 | 0.147 | ||
| 23/10/2025 | 0.143 | 46.740 | 742,000 | 538,000 | 0.670 | 392,000 | 0.145 | 350,000 | 0.143 |
| 22/10/2025 | 0.145 | 46.340 | 452,000 | 580,000 | 0.730 | 184,000 | 0.148 | 268,000 | 0.146 |
| 21/10/2025 | 0.144 | 46.460 | 824,000 | 496,000 | 0.620 | 312,000 | 0.134 | 420,000 | 0.134 |
| 20/10/2025 | 0.139 | 47.140 | 0 | 388,000 | 0.490 | ||||
| 17/10/2025 | 0.148 | 45.960 | 0 | 388,000 | 0.490 | ||||
| 16/10/2025 | 0.131 | 47.700 | 0 | 388,000 | 0.490 | ||||
| 15/10/2025 | 0.116 | 49.480 | 1,180,000 | 388,000 | 0.490 | 558,000 | 0.118 | ||
| 14/10/2025 | 0.124 | 48.620 | 2,484,000 | 946,000 | 1.180 | 454,000 | 0.120 | 840,000 | 0.122 |
| 13/10/2025 | 0.120 | 49.080 | 52,032,000 | 560,000 | 0.700 | 24,008,000 | 0.122 | 23,900,000 | 0.119 |
| 10/10/2025 | 0.095 | 52.050 | 3,590,000 | 668,000 | 0.840 | 1,680,000 | 0.094 | 1,440,000 | 0.094 |
| 09/10/2025 | 0.083 | 53.350 | 11,160,000 | 908,000 | 1.140 | 5,018,000 | 0.078 | 4,848,000 | 0.076 |
| 08/10/2025 | 0.078 | 53.850 | 5,754,000 | 1,078,000 | 1.350 | 1,800,000 | 0.079 | 1,620,000 | 0.082 |
| 06/10/2025 | 0.078 | 53.850 | 2,414,000 | 1,258,000 | 1.570 | 952,000 | 0.075 | 172,000 | 0.075 |
| 03/10/2025 | 0.068 | 55.000 | 12,856,000 | 2,038,000 | 2.550 | 5,696,000 | 0.066 | 3,386,000 | 0.064 |
| 02/10/2025 | 0.061 | 55.800 | 23,378,000 | 4,348,000 | 5.440 | 9,102,000 | 0.067 | 11,664,000 | 0.064 |
| 30/09/2025 | 0.075 | 54.000 | 17,590,000 | 1,786,000 | 2.230 | 6,540,000 | 0.079 | 7,734,000 | 0.078 |
| 29/09/2025 | 0.081 | 53.550 | 18,006,000 | 592,000 | 0.740 | 9,254,000 | 0.080 | 8,126,000 | 0.079 |
| 26/09/2025 | 0.072 | 54.650 | 96,464,000 | 1,720,000 | 2.150 | 47,670,000 | 0.052 | 31,188,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |