59924 快手汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.116 -0.032 (-21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.148 | 54.500 | 30,000 | 30,000 | 0.050 | 30,000 | 0.148 | ||
| 04/06/2025 | 0.171 | 51.900 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.174 | 51.200 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.165 | 52.450 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.159 | 53.300 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.151 | 54.200 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.173 | 51.650 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.198 | 48.750 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.198 | 48.500 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.195 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.193 | 48.850 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.184 | 50.350 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.184 | 49.900 | 10,000 | 0 | 0.000 | 10,000 | 0.184 | ||
| 19/05/2025 | 0.186 | 49.700 | 0 | 10,000 | 0.020 | ||||
| 16/05/2025 | 0.176 | 50.850 | 0 | 10,000 | 0.020 | ||||
| 15/05/2025 | 0.167 | 51.950 | 0 | 10,000 | 0.020 | ||||
| 14/05/2025 | 0.161 | 53.050 | 3,520,000 | 10,000 | 0.020 | 1,760,000 | 0.163 | 1,760,000 | 0.160 |
| 13/05/2025 | 0.161 | 52.650 | 1,850,000 | 10,000 | 0.020 | 970,000 | 0.160 | 880,000 | 0.159 |
| 12/05/2025 | 0.140 | 55.200 | 1,850,000 | 100,000 | 0.170 | 880,000 | 0.155 | 970,000 | 0.153 |
| 09/05/2025 | 0.167 | 52.000 | 400,000 | 10,000 | 0.020 | 390,000 | 0.168 | 10,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |