59917 腾讯法兴六一牛Ｄ (R 牛证)
按盘价 
0.260 +0.021 (+8.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.239 | 627.000 | 30,000 | 2,270,000 | 2.270 | ||||
| 08/09/2025 | 0.224 | 617.500 | 455,000 | 2,270,000 | 2.270 | 295,000 | 0.214 | ||
| 05/09/2025 | 0.201 | 605.500 | 1,195,000 | 1,975,000 | 1.975 | 745,000 | 0.189 | ||
| 04/09/2025 | 0.173 | 592.500 | 425,000 | 2,720,000 | 2.720 | 35,000 | 0.173 | ||
| 03/09/2025 | 0.184 | 598.500 | 200,000 | 2,685,000 | 2.685 | ||||
| 02/09/2025 | 0.191 | 600.500 | 185,000 | 2,685,000 | 2.685 | ||||
| 01/09/2025 | 0.202 | 605.000 | 1,065,000 | 2,685,000 | 2.685 | 265,000 | 0.204 | 235,000 | 0.203 |
| 29/08/2025 | 0.188 | 596.500 | 915,000 | 2,715,000 | 2.715 | 425,000 | 0.182 | ||
| 28/08/2025 | 0.180 | 594.000 | 735,000 | 2,290,000 | 2.290 | 120,000 | 0.176 | 485,000 | 0.180 |
| 27/08/2025 | 0.184 | 599.000 | 3,370,000 | 1,925,000 | 1.925 | 2,210,000 | 0.200 | 860,000 | 0.215 |
| 26/08/2025 | 0.210 | 609.500 | 2,145,000 | 3,275,000 | 3.275 | 320,000 | 0.223 | 1,275,000 | 0.220 |
| 25/08/2025 | 0.219 | 614.500 | 525,000 | 2,320,000 | 2.320 | 100,000 | 0.209 | ||
| 22/08/2025 | 0.190 | 600.000 | 3,775,000 | 2,420,000 | 2.420 | 2,130,000 | 0.196 | ||
| 21/08/2025 | 0.178 | 593.000 | 935,000 | 4,550,000 | 4.550 | 565,000 | 0.176 | ||
| 20/08/2025 | 0.170 | 590.500 | 2,235,000 | 3,985,000 | 3.985 | 1,205,000 | 0.168 | 530,000 | 0.173 |
| 19/08/2025 | 0.176 | 592.500 | 1,965,000 | 4,660,000 | 4.660 | 585,000 | 0.170 | ||
| 18/08/2025 | 0.167 | 587.000 | 3,040,000 | 5,245,000 | 5.245 | 775,000 | 0.171 | 1,945,000 | 0.170 |
| 15/08/2025 | 0.171 | 592.000 | 4,740,000 | 4,075,000 | 4.075 | 2,955,000 | 0.164 | 275,000 | 0.167 |
| 14/08/2025 | 0.167 | 590.000 | 11,415,000 | 6,755,000 | 6.755 | 4,995,000 | 0.172 | ||
| 13/08/2025 | 0.152 | 586.000 | 10,580,000 | 11,750,000 | 11.750 | 2,500,000 | 0.141 | 905,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |