59916 优必法兴六二牛Ａ (R 牛证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.720 | 134.800 | 5,000 | 30,000 | 0.075 | 5,000 | 0.720 | ||
| 17/10/2025 | 0.620 | 122.800 | 20,000 | 35,000 | 0.088 | 20,000 | 0.635 | ||
| 16/10/2025 | 0.700 | 131.200 | 0 | 15,000 | 0.038 | ||||
| 15/10/2025 | 0.700 | 131.100 | 5,000 | 15,000 | 0.038 | 5,000 | 0.700 | ||
| 14/10/2025 | 0.650 | 125.900 | 135,000 | 20,000 | 0.050 | 115,000 | 0.650 | 20,000 | 0.655 |
| 13/10/2025 | 0.720 | 133.700 | 0 | 115,000 | 0.288 | ||||
| 10/10/2025 | 0.730 | 134.300 | 0 | 115,000 | 0.288 | ||||
| 09/10/2025 | 0.760 | 137.400 | 0 | 115,000 | 0.288 | ||||
| 08/10/2025 | 0.910 | 151.800 | 0 | 115,000 | 0.288 | ||||
| 06/10/2025 | 0.940 | 155.200 | 0 | 115,000 | 0.288 | ||||
| 03/10/2025 | 0.950 | 157.300 | 0 | 115,000 | 0.288 | ||||
| 02/10/2025 | 0.950 | 157.700 | 155,000 | 115,000 | 0.288 | 55,000 | 0.946 | 50,000 | 0.930 |
| 30/09/2025 | 0.900 | 154.100 | 5,000 | 120,000 | 0.300 | ||||
| 29/09/2025 | 0.810 | 141.400 | 15,000 | 120,000 | 0.300 | 15,000 | 0.810 | ||
| 26/09/2025 | 0.720 | 133.700 | 0 | 135,000 | 0.338 | ||||
| 25/09/2025 | 0.800 | 140.800 | 125,000 | 135,000 | 0.338 | 120,000 | 0.820 | 5,000 | 0.810 |
| 24/09/2025 | 0.710 | 135.800 | 0 | 250,000 | 0.625 | ||||
| 23/09/2025 | 0.700 | 131.800 | 0 | 250,000 | 0.625 | ||||
| 22/09/2025 | 0.700 | 134.300 | 0 | 250,000 | 0.625 | ||||
| 19/09/2025 | 0.660 | 128.100 | 0 | 250,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |