59914 优必法兴六一牛Ｃ (R 牛证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.660 | 134.800 | 10,000 | 105,000 | 0.262 | 5,000 | 0.650 | 5,000 | 0.660 |
| 17/10/2025 | 0.560 | 122.800 | 0 | 105,000 | 0.262 | ||||
| 16/10/2025 | 0.620 | 131.200 | 0 | 105,000 | 0.262 | ||||
| 15/10/2025 | 0.620 | 131.100 | 0 | 105,000 | 0.262 | ||||
| 14/10/2025 | 0.590 | 125.900 | 0 | 105,000 | 0.262 | ||||
| 13/10/2025 | 0.670 | 133.700 | 45,000 | 105,000 | 0.262 | 45,000 | 0.674 | ||
| 10/10/2025 | 0.680 | 134.300 | 5,000 | 60,000 | 0.150 | 5,000 | 0.700 | ||
| 09/10/2025 | 0.710 | 137.400 | 0 | 65,000 | 0.162 | ||||
| 08/10/2025 | 0.850 | 151.800 | 0 | 65,000 | 0.162 | ||||
| 06/10/2025 | 0.850 | 155.200 | 10,000 | 65,000 | 0.162 | 10,000 | 0.850 | ||
| 03/10/2025 | 0.890 | 157.300 | 675,000 | 75,000 | 0.188 | 475,000 | 0.894 | 200,000 | 0.905 |
| 02/10/2025 | 0.900 | 157.700 | 525,000 | 350,000 | 0.875 | 100,000 | 0.900 | 400,000 | 0.900 |
| 30/09/2025 | 0.850 | 154.100 | 0 | 50,000 | 0.125 | ||||
| 29/09/2025 | 0.720 | 141.400 | 0 | 50,000 | 0.125 | ||||
| 26/09/2025 | 0.670 | 133.700 | 0 | 50,000 | 0.125 | ||||
| 25/09/2025 | 0.750 | 140.800 | 480,000 | 50,000 | 0.125 | 280,000 | 0.752 | 200,000 | 0.730 |
| 24/09/2025 | 0.660 | 135.800 | 0 | 130,000 | 0.325 | ||||
| 23/09/2025 | 0.620 | 131.800 | 5,000 | 130,000 | 0.325 | 5,000 | 0.620 | ||
| 22/09/2025 | 0.650 | 134.300 | 0 | 125,000 | 0.312 | ||||
| 19/09/2025 | 0.600 | 128.100 | 200,000 | 125,000 | 0.312 | 100,000 | 0.600 | 100,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |