59911 港交摩通八四牛Ｂ (R 牛证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.131 | 435.600 | 2,180,000 | 9,140,000 | 22.850 | 695,000 | 0.125 | ||
| 04/09/2025 | 0.123 | 432.200 | 3,690,000 | 9,835,000 | 24.588 | 1,150,000 | 0.126 | 985,000 | 0.123 |
| 03/09/2025 | 0.134 | 437.600 | 11,130,000 | 10,000,000 | 25.000 | 2,570,000 | 0.139 | 4,890,000 | 0.135 |
| 02/09/2025 | 0.146 | 443.600 | 4,365,000 | 7,680,000 | 19.200 | 665,000 | 0.148 | 2,350,000 | 0.150 |
| 01/09/2025 | 0.155 | 448.000 | 590,000 | 5,995,000 | 14.988 | 155,000 | 0.151 | 400,000 | 0.154 |
| 29/08/2025 | 0.150 | 445.000 | 345,000 | 5,750,000 | 14.375 | 40,000 | 0.155 | ||
| 28/08/2025 | 0.147 | 443.800 | 1,150,000 | 5,790,000 | 14.475 | 255,000 | 0.146 | 890,000 | 0.137 |
| 27/08/2025 | 0.143 | 441.600 | 1,920,000 | 5,155,000 | 12.888 | 715,000 | 0.153 | 985,000 | 0.147 |
| 26/08/2025 | 0.161 | 449.400 | 4,190,000 | 4,885,000 | 12.212 | 2,710,000 | 0.167 | ||
| 25/08/2025 | 0.170 | 456.800 | 17,690,000 | 7,595,000 | 18.987 | 7,020,000 | 0.173 | 2,555,000 | 0.170 |
| 22/08/2025 | 0.144 | 442.000 | 3,260,000 | 12,060,000 | 30.150 | 1,545,000 | 0.140 | 735,000 | 0.140 |
| 21/08/2025 | 0.132 | 436.200 | 5,630,000 | 12,870,000 | 32.175 | 2,930,000 | 0.133 | 815,000 | 0.129 |
| 20/08/2025 | 0.126 | 435.200 | 6,410,000 | 14,985,000 | 37.462 | 300,000 | 0.128 | 1,820,000 | 0.121 |
| 19/08/2025 | 0.116 | 427.800 | 7,415,000 | 13,465,000 | 33.662 | 3,270,000 | 0.119 | 2,245,000 | 0.121 |
| 18/08/2025 | 0.130 | 433.600 | 10,280,000 | 14,490,000 | 36.225 | 4,020,000 | 0.131 | 3,700,000 | 0.128 |
| 15/08/2025 | 0.126 | 433.400 | 5,700,000 | 14,810,000 | 37.025 | 1,675,000 | 0.120 | 1,785,000 | 0.123 |
| 14/08/2025 | 0.126 | 433.200 | 11,750,000 | 14,700,000 | 36.750 | 5,055,000 | 0.128 | 2,430,000 | 0.126 |
| 13/08/2025 | 0.125 | 433.800 | 5,495,000 | 17,325,000 | 43.312 | 695,000 | 0.119 | 2,365,000 | 0.121 |
| 12/08/2025 | 0.105 | 424.000 | 1,315,000 | 15,655,000 | 39.137 | 515,000 | 0.104 | 300,000 | 0.102 |
| 11/08/2025 | 0.107 | 424.600 | 5,865,000 | 15,870,000 | 39.675 | 155,000 | 0.105 | 4,445,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |