59911 港交摩通八四牛Ｂ (R 牛证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.076 | 411.200 | 29,285,000 | 31,035,000 | 77.587 | 21,645,000 | 0.071 | ||
| 15/04/2026 | 0.078 | 414.000 | 2,255,000 | 9,390,000 | 23.475 | 750,000 | 0.079 | 420,000 | 0.078 |
| 14/04/2026 | 0.066 | 407.200 | 3,200,000 | 9,720,000 | 24.300 | 1,395,000 | 0.071 | 765,000 | 0.069 |
| 13/04/2026 | 0.062 | 405.800 | 1,470,000 | 10,350,000 | 25.875 | 420,000 | 0.060 | 730,000 | 0.058 |
| 10/04/2026 | 0.068 | 408.400 | 1,545,000 | 10,040,000 | 25.100 | 810,000 | 0.079 | 195,000 | 0.072 |
| 09/04/2026 | 0.068 | 408.200 | 1,465,000 | 10,655,000 | 26.637 | 950,000 | 0.068 | ||
| 08/04/2026 | 0.077 | 412.400 | 3,875,000 | 9,705,000 | 24.262 | 2,050,000 | 0.075 | 545,000 | 0.077 |
| 02/04/2026 | 0.045 | 396.000 | 2,725,000 | 11,210,000 | 28.025 | 605,000 | 0.042 | 355,000 | 0.047 |
| 01/04/2026 | 0.054 | 400.400 | 3,815,000 | 11,460,000 | 28.650 | 2,060,000 | 0.054 | 775,000 | 0.056 |
| 31/03/2026 | 0.028 | 388.600 | 7,935,000 | 12,745,000 | 31.862 | 5,860,000 | 0.028 | 740,000 | 0.026 |
| 30/03/2026 | 0.015 | 382.400 | 13,620,000 | 17,865,000 | 44.662 | 5,150,000 | 0.016 | 7,660,000 | 0.013 |
| 27/03/2026 | 0.034 | 390.400 | 5,380,000 | 15,355,000 | 38.388 | 3,990,000 | 0.035 | 185,000 | 0.034 |
| 26/03/2026 | 0.036 | 390.600 | 4,090,000 | 19,160,000 | 47.900 | 2,075,000 | 0.035 | ||
| 25/03/2026 | 0.048 | 398.000 | 6,250,000 | 17,085,000 | 42.712 | 1,090,000 | 0.052 | 1,395,000 | 0.049 |
| 24/03/2026 | 0.035 | 391.600 | 12,165,000 | 16,780,000 | 41.950 | 1,865,000 | 0.029 | ||
| 23/03/2026 | 0.015 | 382.600 | 32,125,000 | 18,645,000 | 46.613 | 17,035,000 | 0.014 | ||
| 20/03/2026 | 0.048 | 396.000 | 450,000 | 35,680,000 | 89.200 | 25,000 | 0.047 | ||
| 19/03/2026 | 0.053 | 398.600 | 3,770,000 | 35,655,000 | 89.138 | 2,360,000 | 0.054 | ||
| 18/03/2026 | 0.059 | 402.800 | 1,400,000 | 33,295,000 | 83.238 | ||||
| 17/03/2026 | 0.065 | 404.400 | 2,730,000 | 33,295,000 | 83.238 | 85,000 | 0.076 | 1,090,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |