59908 中移瑞银八九牛Ｄ (R 牛证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.032 | 79.000 | 110,000 | 2,590,000 | 2.590 | 75,000 | 0.032 | ||
| 11/03/2026 | 0.033 | 79.000 | 0 | 2,665,000 | 2.670 | ||||
| 10/03/2026 | 0.032 | 78.800 | 380,000 | 2,665,000 | 2.670 | 180,000 | 0.031 | ||
| 09/03/2026 | 0.029 | 78.350 | 960,000 | 2,845,000 | 2.840 | 85,000 | 0.028 | 875,000 | 0.028 |
| 06/03/2026 | 0.033 | 78.950 | 0 | 2,055,000 | 2.050 | ||||
| 05/03/2026 | 0.031 | 78.300 | 0 | 2,055,000 | 2.050 | ||||
| 04/03/2026 | 0.029 | 78.300 | 625,000 | 2,055,000 | 2.050 | 125,000 | 0.028 | 500,000 | 0.029 |
| 03/03/2026 | 0.032 | 78.700 | 500,000 | 1,680,000 | 1.680 | 500,000 | 0.032 | ||
| 02/03/2026 | 0.032 | 78.650 | 435,000 | 1,180,000 | 1.180 | 235,000 | 0.033 | 200,000 | 0.033 |
| 27/02/2026 | 0.035 | 79.300 | 160,000 | 1,215,000 | 1.210 | 140,000 | 0.034 | ||
| 26/02/2026 | 0.033 | 78.600 | 345,000 | 1,075,000 | 1.070 | 345,000 | 0.035 | ||
| 25/02/2026 | 0.036 | 79.300 | 4,125,000 | 1,420,000 | 1.420 | 2,690,000 | 0.037 | 800,000 | 0.036 |
| 24/02/2026 | 0.037 | 79.050 | 2,480,000 | 3,310,000 | 3.310 | 2,280,000 | 0.038 | ||
| 23/02/2026 | 0.040 | 79.450 | 1,010,000 | 1,030,000 | 1.030 | 1,010,000 | 0.040 | ||
| 20/02/2026 | 0.034 | 78.500 | 20,000 | 20,000 | 0.020 | 20,000 | 0.034 | ||
| 16/02/2026 | 0.033 | 78.400 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.032 | 78.200 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.032 | 78.200 | 10,000 | 0 | 0.000 | 5,000 | 0.032 | 5,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |