59902 恒指汇丰七甲熊７ (R 熊证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.047 | 23,654.030 | 2,340,000 | ||||||
| 03/06/2025 | 0.063 | 23,512.490 | 2,890,000 | 1,350,000 | 0.680 | 1,290,000 | 0.071 | 1,300,000 | 0.069 |
| 02/06/2025 | 0.102 | 23,157.970 | 1,470,000 | 1,340,000 | 0.670 | 590,000 | 0.128 | 880,000 | 0.115 |
| 30/05/2025 | 0.091 | 23,289.770 | 4,890,000 | 1,050,000 | 0.530 | 3,260,000 | 0.087 | 1,630,000 | 0.086 |
| 29/05/2025 | 0.051 | 23,573.380 | 3,190,000 | 2,680,000 | 1.340 | 1,260,000 | 0.082 | 1,560,000 | 0.068 |
| 28/05/2025 | 0.087 | 23,258.310 | 57,620,000 | 2,380,000 | 1.190 | 16,260,000 | 0.081 | 16,130,000 | 0.080 |
| 27/05/2025 | 0.073 | 23,381.990 | 31,440,000 | 2,510,000 | 1.260 | 5,000,000 | 0.086 | 5,130,000 | 0.088 |
| 26/05/2025 | 0.087 | 23,282.330 | 37,430,000 | 2,380,000 | 1.190 | 14,200,000 | 0.071 | 12,720,000 | 0.068 |
| 23/05/2025 | 0.052 | 23,601.260 | 74,540,000 | 3,860,000 | 1.930 | 15,810,000 | 0.046 | 13,340,000 | 0.044 |
| 22/05/2025 | 0.058 | 23,544.310 | 81,720,000 | 6,330,000 | 3.170 | 13,640,000 | 0.044 | 14,970,000 | 0.046 |
| 21/05/2025 | 0.026 | 23,827.780 | 11,260,000 | 5,000,000 | 2.500 | 4,320,000 | 0.025 | 6,840,000 | 0.030 |
| 20/05/2025 | 0.042 | 23,681.480 | 8,470,000 | 2,480,000 | 1.240 | 3,440,000 | 0.054 | 4,980,000 | 0.053 |
| 19/05/2025 | 0.079 | 23,332.720 | 20,000 | 940,000 | 0.470 | 20,000 | 0.085 | ||
| 16/05/2025 | 0.073 | 23,345.050 | 0 | 960,000 | 0.480 | ||||
| 15/05/2025 | 0.072 | 23,453.160 | 1,060,000 | 960,000 | 0.480 | 530,000 | 0.072 | 530,000 | 0.052 |
| 14/05/2025 | 0.052 | 23,640.650 | 3,920,000 | 960,000 | 0.480 | 1,800,000 | 0.069 | 1,870,000 | 0.072 |
| 13/05/2025 | 0.111 | 23,108.270 | 430,000 | 890,000 | 0.450 | 200,000 | 0.096 | 230,000 | 0.098 |
| 12/05/2025 | 0.058 | 23,549.460 | 740,000 | 860,000 | 0.430 | 310,000 | 0.071 | 430,000 | 0.080 |
| 09/05/2025 | 0.132 | 22,867.740 | 0 | 740,000 | 0.370 | ||||
| 08/05/2025 | 0.139 | 22,775.920 | 90,000 | 740,000 | 0.370 | 90,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |