59895 恒指汇丰七十熊Ｑ (R 熊证)
按盘价 
0.076 -0.025 (-24.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.101 | 23,654.030 | 7,130,000 | 5,770,000 | 2.890 | 1,100,000 | 0.098 | 5,830,000 | 0.097 |
| 03/06/2025 | 0.116 | 23,512.490 | 0 | 1,040,000 | 0.520 | ||||
| 02/06/2025 | 0.152 | 23,157.970 | 0 | 1,040,000 | 0.520 | ||||
| 30/05/2025 | 0.140 | 23,289.770 | 0 | 1,040,000 | 0.520 | ||||
| 29/05/2025 | 0.105 | 23,573.380 | 3,140,000 | 1,040,000 | 0.520 | 1,400,000 | 0.127 | 1,040,000 | 0.119 |
| 28/05/2025 | 0.140 | 23,258.310 | 15,400,000 | 1,400,000 | 0.700 | 4,900,000 | 0.129 | 6,300,000 | 0.129 |
| 27/05/2025 | 0.128 | 23,381.990 | 3,690,000 | 0 | 0.000 | 1,870,000 | 0.136 | 1,440,000 | 0.138 |
| 26/05/2025 | 0.141 | 23,282.330 | 2,880,000 | 430,000 | 0.220 | 1,170,000 | 0.137 | 900,000 | 0.136 |
| 23/05/2025 | 0.108 | 23,601.260 | 1,130,000 | 700,000 | 0.350 | 270,000 | 0.106 | 820,000 | 0.108 |
| 22/05/2025 | 0.113 | 23,544.310 | 200,000 | 150,000 | 0.080 | ||||
| 21/05/2025 | 0.082 | 23,827.780 | 600,000 | 150,000 | 0.080 | 300,000 | 0.079 | 300,000 | 0.077 |
| 20/05/2025 | 0.095 | 23,681.480 | 690,000 | 150,000 | 0.080 | 270,000 | 0.099 | 420,000 | 0.101 |
| 19/05/2025 | 0.133 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.127 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.126 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.110 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.166 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.123 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.198 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.206 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |