59893 恒指汇丰七十熊Ｐ (R 熊证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.052 | 23,906.970 | 540,000 | 110,000 | 0.060 | 270,000 | 0.064 | 270,000 | 0.065 |
| 04/06/2025 | 0.082 | 23,654.030 | 80,000 | 110,000 | 0.060 | 80,000 | 0.082 | ||
| 03/06/2025 | 0.097 | 23,512.490 | 10,000 | 30,000 | 0.020 | 10,000 | 0.097 | ||
| 02/06/2025 | 0.134 | 23,157.970 | 0 | 20,000 | 0.010 | ||||
| 30/05/2025 | 0.122 | 23,289.770 | 0 | 20,000 | 0.010 | ||||
| 29/05/2025 | 0.085 | 23,573.380 | 10,000 | 20,000 | 0.010 | 10,000 | 0.087 | ||
| 28/05/2025 | 0.121 | 23,258.310 | 26,030,000 | 10,000 | 0.010 | 7,030,000 | 0.112 | 7,030,000 | 0.109 |
| 27/05/2025 | 0.107 | 23,381.990 | 3,600,000 | 10,000 | 0.010 | 1,800,000 | 0.118 | 1,800,000 | 0.120 |
| 26/05/2025 | 0.121 | 23,282.330 | 3,600,000 | 10,000 | 0.010 | 1,800,000 | 0.115 | 1,800,000 | 0.117 |
| 23/05/2025 | 0.088 | 23,601.260 | 550,000 | 10,000 | 0.010 | 270,000 | 0.093 | 280,000 | 0.091 |
| 22/05/2025 | 0.092 | 23,544.310 | 3,310,000 | 0 | 0.000 | 1,750,000 | 0.078 | 1,560,000 | 0.072 |
| 21/05/2025 | 0.062 | 23,827.780 | 570,000 | 190,000 | 0.100 | 250,000 | 0.063 | 300,000 | 0.065 |
| 20/05/2025 | 0.076 | 23,681.480 | 4,820,000 | 140,000 | 0.070 | 2,340,000 | 0.081 | 2,480,000 | 0.079 |
| 19/05/2025 | 0.114 | 23,332.720 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.111 | 1,440,000 | 0.115 |
| 16/05/2025 | 0.107 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.105 | 23,453.160 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.104 | 900,000 | 0.101 |
| 14/05/2025 | 0.088 | 23,640.650 | 0 | 100,000 | 0.050 | ||||
| 13/05/2025 | 0.146 | 23,108.270 | 0 | 100,000 | 0.050 | ||||
| 12/05/2025 | 0.101 | 23,549.460 | 0 | 100,000 | 0.050 | ||||
| 09/05/2025 | 0.177 | 22,867.740 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |