59892 恒指瑞银八二熊３ (R 熊证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.143 | 25,945.930 | 0 | 500,000 | 0.250 | ||||
| 26/11/2025 | 0.145 | 25,928.080 | 0 | 500,000 | 0.250 | ||||
| 25/11/2025 | 0.146 | 25,894.550 | 0 | 500,000 | 0.250 | ||||
| 24/11/2025 | 0.171 | 25,716.500 | 0 | 500,000 | 0.250 | ||||
| 21/11/2025 | 0.213 | 25,220.020 | 0 | 500,000 | 0.250 | ||||
| 20/11/2025 | 0.153 | 25,835.570 | 0 | 500,000 | 0.250 | ||||
| 19/11/2025 | 0.152 | 25,830.650 | 0 | 500,000 | 0.250 | ||||
| 18/11/2025 | 0.144 | 25,930.030 | 160,000 | 500,000 | 0.250 | 160,000 | 0.123 | ||
| 17/11/2025 | 0.100 | 26,384.280 | 470,000 | 660,000 | 0.330 | 270,000 | 0.103 | 200,000 | 0.097 |
| 14/11/2025 | 0.079 | 26,572.460 | 180,000 | 730,000 | 0.360 | 50,000 | 0.062 | 130,000 | 0.066 |
| 13/11/2025 | 0.035 | 27,073.030 | 1,290,000 | 650,000 | 0.330 | 770,000 | 0.057 | 520,000 | 0.053 |
| 12/11/2025 | 0.048 | 26,922.730 | 2,590,000 | 900,000 | 0.450 | 870,000 | 0.057 | 1,670,000 | 0.055 |
| 11/11/2025 | 0.069 | 26,696.410 | 1,500,000 | 100,000 | 0.050 | 750,000 | 0.072 | 750,000 | 0.072 |
| 10/11/2025 | 0.074 | 26,649.060 | 300,000 | 100,000 | 0.050 | 100,000 | 0.098 | 200,000 | 0.088 |
| 07/11/2025 | 0.112 | 26,241.830 | 340,000 | 0 | 0.000 | 340,000 | 0.109 | ||
| 06/11/2025 | 0.090 | 26,485.900 | 340,000 | 340,000 | 0.170 | 340,000 | 0.104 | ||
| 05/11/2025 | 0.143 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.135 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.120 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.136 | 25,906.650 | 40,000 | 0 | 0.000 | 40,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |