59892 恒指瑞银八二熊３ (R 熊证)
按盘价 
0.045 -0.014 (-23.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.059 | 26,848.470 | 13,978,450,000 | 33,920,000 | 16.960 | 6,587,470,000 | 0.042 | 6,621,290,000 | 0.042 |
| 12/01/2026 | 0.084 | 26,608.480 | 0 | 100,000 | 0.050 | ||||
| 09/01/2026 | 0.120 | 26,231.790 | 0 | 100,000 | 0.050 | ||||
| 08/01/2026 | 0.124 | 26,149.310 | 0 | 100,000 | 0.050 | ||||
| 07/01/2026 | 0.095 | 26,458.950 | 230,000 | 100,000 | 0.050 | 130,000 | 0.085 | 100,000 | 0.084 |
| 06/01/2026 | 0.073 | 26,710.450 | 570,000 | 130,000 | 0.070 | 220,000 | 0.066 | 350,000 | 0.067 |
| 05/01/2026 | 0.107 | 26,347.240 | 500,000 | 0 | 0.000 | 500,000 | 0.099 | ||
| 02/01/2026 | 0.107 | 26,338.470 | 0 | 500,000 | 0.250 | ||||
| 31/12/2025 | 0.176 | 25,630.540 | 0 | 500,000 | 0.250 | ||||
| 30/12/2025 | 0.154 | 25,854.600 | 0 | 500,000 | 0.250 | ||||
| 29/12/2025 | 0.170 | 25,635.230 | 0 | 500,000 | 0.250 | ||||
| 24/12/2025 | 0.153 | 25,818.930 | 0 | 500,000 | 0.250 | ||||
| 23/12/2025 | 0.155 | 25,774.140 | 0 | 500,000 | 0.250 | ||||
| 22/12/2025 | 0.154 | 25,801.770 | 0 | 500,000 | 0.250 | ||||
| 19/12/2025 | 0.162 | 25,690.530 | 0 | 500,000 | 0.250 | ||||
| 18/12/2025 | 0.181 | 25,498.130 | 0 | 500,000 | 0.250 | ||||
| 17/12/2025 | 0.186 | 25,468.780 | 0 | 500,000 | 0.250 | ||||
| 16/12/2025 | 0.205 | 25,235.410 | 0 | 500,000 | 0.250 | ||||
| 15/12/2025 | 0.168 | 25,628.880 | 0 | 500,000 | 0.250 | ||||
| 12/12/2025 | 0.137 | 25,976.790 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |