59892 恒指汇丰七甲熊Ｎ (R 熊证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.062 | 23,654.030 | 20,410,000 | ||||||
| 03/06/2025 | 0.077 | 23,512.490 | 39,670,000 | 16,130,000 | 8.070 | 9,020,000 | 0.087 | 15,240,000 | 0.090 |
| 02/06/2025 | 0.118 | 23,157.970 | 127,110,000 | 9,910,000 | 4.960 | 57,090,000 | 0.142 | 25,290,000 | 0.141 |
| 30/05/2025 | 0.102 | 23,289.770 | 147,580,000 | 41,710,000 | 20.860 | 35,080,000 | 0.104 | 59,780,000 | 0.100 |
| 29/05/2025 | 0.067 | 23,573.380 | 307,100,000 | 17,010,000 | 8.510 | 98,440,000 | 0.088 | 76,270,000 | 0.092 |
| 28/05/2025 | 0.103 | 23,258.310 | 140,720,000 | 39,180,000 | 19.590 | 38,310,000 | 0.095 | 36,130,000 | 0.092 |
| 27/05/2025 | 0.088 | 23,381.990 | 181,450,000 | 41,360,000 | 20.680 | 31,800,000 | 0.098 | 58,890,000 | 0.098 |
| 26/05/2025 | 0.102 | 23,282.330 | 207,670,000 | 14,270,000 | 7.140 | 57,160,000 | 0.087 | 41,640,000 | 0.087 |
| 23/05/2025 | 0.067 | 23,601.260 | 197,760,000 | 29,790,000 | 14.900 | 44,860,000 | 0.067 | 31,140,000 | 0.060 |
| 22/05/2025 | 0.073 | 23,544.310 | 287,470,000 | 43,510,000 | 21.760 | 64,680,000 | 0.062 | 51,870,000 | 0.061 |
| 21/05/2025 | 0.040 | 23,827.780 | 5,854,380,000 | 56,320,000 | 28.160 | 2,810,120,000 | 0.045 | 2,861,210,000 | 0.045 |
| 20/05/2025 | 0.057 | 23,681.480 | 752,960,000 | 5,230,000 | 2.620 | 374,820,000 | 0.059 | 378,000,000 | 0.059 |
| 19/05/2025 | 0.098 | 23,332.720 | 1,080,000 | 2,050,000 | 1.030 | 540,000 | 0.099 | 540,000 | 0.099 |
| 16/05/2025 | 0.091 | 23,345.050 | 0 | 2,050,000 | 1.030 | ||||
| 15/05/2025 | 0.089 | 23,453.160 | 8,100,000 | 2,050,000 | 1.030 | 4,180,000 | 0.085 | 3,840,000 | 0.075 |
| 14/05/2025 | 0.068 | 23,640.650 | 4,800,000 | 2,390,000 | 1.200 | 1,290,000 | 0.081 | 2,590,000 | 0.085 |
| 13/05/2025 | 0.126 | 23,108.270 | 200,000 | 1,090,000 | 0.550 | 50,000 | 0.119 | 120,000 | 0.116 |
| 12/05/2025 | 0.076 | 23,549.460 | 310,000 | 1,020,000 | 0.510 | 190,000 | 0.077 | 120,000 | 0.069 |
| 09/05/2025 | 0.153 | 22,867.740 | 200,000 | 1,090,000 | 0.550 | 100,000 | 0.162 | 100,000 | 0.153 |
| 08/05/2025 | 0.160 | 22,775.920 | 500,000 | 1,090,000 | 0.550 | 300,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |