59882 港交摩通八四牛Ａ (R 牛证)
按盘价 
0.141 +0.008 (+6.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.133 | 421.800 | 130,000 | 3,470,000 | 8.675 | ||||
| 22/10/2025 | 0.136 | 422.400 | 10,000 | 3,470,000 | 8.675 | ||||
| 21/10/2025 | 0.151 | 429.200 | 160,000 | 3,470,000 | 8.675 | 100,000 | 0.150 | ||
| 20/10/2025 | 0.140 | 425.000 | 10,000 | 3,570,000 | 8.925 | ||||
| 17/10/2025 | 0.118 | 414.000 | 240,000 | 3,570,000 | 8.925 | ||||
| 16/10/2025 | 0.141 | 424.400 | 0 | 3,570,000 | 8.925 | ||||
| 15/10/2025 | 0.147 | 427.800 | 165,000 | 3,570,000 | 8.925 | ||||
| 14/10/2025 | 0.130 | 420.000 | 135,000 | 3,570,000 | 8.925 | ||||
| 13/10/2025 | 0.157 | 432.800 | 2,295,000 | 3,570,000 | 8.925 | 2,020,000 | 0.147 | ||
| 10/10/2025 | 0.182 | 444.600 | 0 | 1,550,000 | 3.875 | ||||
| 09/10/2025 | 0.204 | 456.800 | 140,000 | 1,550,000 | 3.875 | 140,000 | 0.206 | ||
| 08/10/2025 | 0.181 | 445.000 | 30,000 | 1,690,000 | 4.225 | 20,000 | 0.181 | ||
| 06/10/2025 | 0.187 | 448.400 | 10,000 | 1,670,000 | 4.175 | ||||
| 03/10/2025 | 0.192 | 450.200 | 570,000 | 1,670,000 | 4.175 | 70,000 | 0.188 | 500,000 | 0.192 |
| 02/10/2025 | 0.193 | 451.200 | 0 | 1,240,000 | 3.100 | ||||
| 30/09/2025 | 0.174 | 442.000 | 0 | 1,240,000 | 3.100 | ||||
| 29/09/2025 | 0.173 | 442.200 | 250,000 | 1,240,000 | 3.100 | 150,000 | 0.170 | 100,000 | 0.160 |
| 26/09/2025 | 0.154 | 430.200 | 340,000 | 1,290,000 | 3.225 | 180,000 | 0.157 | 160,000 | 0.160 |
| 25/09/2025 | 0.164 | 435.600 | 0 | 1,310,000 | 3.275 | ||||
| 24/09/2025 | 0.169 | 438.200 | 285,000 | 1,310,000 | 3.275 | 100,000 | 0.165 | 185,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |