59882 港交摩通八四牛Ａ (R 牛证)
按盘价 
0.162 -0.002 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.164 | 435.600 | 320,000 | 2,255,000 | 5.638 | 300,000 | 0.159 | ||
| 04/09/2025 | 0.157 | 432.200 | 1,020,000 | 1,955,000 | 4.888 | 50,000 | 0.158 | 915,000 | 0.159 |
| 03/09/2025 | 0.165 | 437.600 | 20,000 | 1,090,000 | 2.725 | 20,000 | 0.163 | ||
| 02/09/2025 | 0.178 | 443.600 | 30,000 | 1,070,000 | 2.675 | 30,000 | 0.179 | ||
| 01/09/2025 | 0.188 | 448.000 | 30,000 | 1,040,000 | 2.600 | 30,000 | 0.186 | ||
| 29/08/2025 | 0.185 | 445.000 | 40,000 | 1,010,000 | 2.525 | 40,000 | 0.187 | ||
| 28/08/2025 | 0.180 | 443.800 | 20,000 | 970,000 | 2.425 | 20,000 | 0.175 | ||
| 27/08/2025 | 0.175 | 441.600 | 1,140,000 | 950,000 | 2.375 | 690,000 | 0.182 | ||
| 26/08/2025 | 0.195 | 449.400 | 720,000 | 1,640,000 | 4.100 | 695,000 | 0.203 | ||
| 25/08/2025 | 0.204 | 456.800 | 855,000 | 2,335,000 | 5.838 | 5,000 | 0.190 | 370,000 | 0.202 |
| 22/08/2025 | 0.174 | 442.000 | 915,000 | 1,970,000 | 4.925 | 570,000 | 0.174 | ||
| 21/08/2025 | 0.163 | 436.200 | 480,000 | 2,540,000 | 6.350 | 200,000 | 0.169 | ||
| 20/08/2025 | 0.159 | 435.200 | 275,000 | 2,740,000 | 6.850 | 60,000 | 0.158 | 100,000 | 0.140 |
| 19/08/2025 | 0.149 | 427.800 | 90,000 | 2,700,000 | 6.750 | 20,000 | 0.149 | 70,000 | 0.148 |
| 18/08/2025 | 0.163 | 433.600 | 290,000 | 2,650,000 | 6.625 | 165,000 | 0.165 | ||
| 15/08/2025 | 0.158 | 433.400 | 720,000 | 2,815,000 | 7.038 | 290,000 | 0.147 | 5,000 | 0.149 |
| 14/08/2025 | 0.160 | 433.200 | 565,000 | 3,100,000 | 7.750 | 305,000 | 0.161 | ||
| 13/08/2025 | 0.157 | 433.800 | 465,000 | 3,405,000 | 8.513 | 200,000 | 0.151 | ||
| 12/08/2025 | 0.137 | 424.000 | 55,000 | 3,605,000 | 9.012 | ||||
| 11/08/2025 | 0.139 | 424.600 | 55,000 | 3,605,000 | 9.012 | 55,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |