59882 港交摩通八四牛Ａ (R 牛证)
按盘价 
0.099 -0.008 (-7.477%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.107 | 411.200 | 6,005,000 | 21,710,000 | 54.275 | 5,840,000 | 0.104 | ||
| 15/04/2026 | 0.110 | 414.000 | 1,015,000 | 15,870,000 | 39.675 | 755,000 | 0.108 | ||
| 14/04/2026 | 0.099 | 407.200 | 2,350,000 | 16,625,000 | 41.562 | 815,000 | 0.100 | 65,000 | 0.100 |
| 13/04/2026 | 0.093 | 405.800 | 1,515,000 | 17,375,000 | 43.438 | 100,000 | 0.092 | 980,000 | 0.087 |
| 10/04/2026 | 0.098 | 408.400 | 520,000 | 16,495,000 | 41.238 | 250,000 | 0.104 | 40,000 | 0.103 |
| 09/04/2026 | 0.098 | 408.200 | 840,000 | 16,705,000 | 41.762 | 240,000 | 0.098 | ||
| 08/04/2026 | 0.105 | 412.400 | 2,520,000 | 16,945,000 | 42.362 | 675,000 | 0.109 | ||
| 02/04/2026 | 0.075 | 396.000 | 790,000 | 17,620,000 | 44.050 | 50,000 | 0.074 | ||
| 01/04/2026 | 0.083 | 400.400 | 12,440,000 | 17,670,000 | 44.175 | 10,000 | 0.088 | 9,225,000 | 0.088 |
| 31/03/2026 | 0.060 | 388.600 | 3,580,000 | 8,455,000 | 21.138 | 1,915,000 | 0.058 | ||
| 30/03/2026 | 0.051 | 382.400 | 4,650,000 | 10,370,000 | 25.925 | 1,635,000 | 0.049 | ||
| 27/03/2026 | 0.068 | 390.400 | 665,000 | 8,735,000 | 21.838 | 415,000 | 0.068 | ||
| 26/03/2026 | 0.066 | 390.600 | 1,210,000 | 8,320,000 | 20.800 | 765,000 | 0.067 | 10,000 | 0.069 |
| 25/03/2026 | 0.080 | 398.000 | 1,590,000 | 9,075,000 | 22.688 | 10,000 | 0.080 | ||
| 24/03/2026 | 0.067 | 391.600 | 1,880,000 | 9,065,000 | 22.662 | 335,000 | 0.060 | 760,000 | 0.066 |
| 23/03/2026 | 0.053 | 382.600 | 5,965,000 | 8,640,000 | 21.600 | 3,230,000 | 0.049 | 370,000 | 0.053 |
| 20/03/2026 | 0.079 | 396.000 | 3,750,000 | 11,500,000 | 28.750 | 40,000 | 0.083 | 2,660,000 | 0.078 |
| 19/03/2026 | 0.083 | 398.600 | 2,445,000 | 8,880,000 | 22.200 | 2,135,000 | 0.082 | ||
| 18/03/2026 | 0.090 | 402.800 | 4,255,000 | 11,015,000 | 27.537 | 1,035,000 | 0.090 | 915,000 | 0.094 |
| 17/03/2026 | 0.096 | 404.400 | 4,425,000 | 11,135,000 | 27.838 | 10,000 | 0.109 | 1,220,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |