59880 平安瑞银八十牛Ｈ (R 牛证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.073 | 69.800 | 3,000,000 | 32,190,000 | 40.240 | 105,000 | 0.073 | 1,985,000 | 0.075 |
| 23/02/2026 | 0.097 | 72.800 | 3,035,000 | 30,310,000 | 37.890 | 1,525,000 | 0.095 | ||
| 20/02/2026 | 0.079 | 70.550 | 1,720,000 | 31,835,000 | 39.790 | 605,000 | 0.080 | ||
| 16/02/2026 | 0.083 | 70.650 | 2,740,000 | 31,230,000 | 39.040 | 1,855,000 | 0.081 | ||
| 13/02/2026 | 0.077 | 70.350 | 1,610,000 | 29,375,000 | 36.720 | 810,000 | 0.080 | ||
| 12/02/2026 | 0.092 | 71.900 | 995,000 | 28,565,000 | 35.710 | 105,000 | 0.094 | 425,000 | 0.093 |
| 11/02/2026 | 0.097 | 72.500 | 1,200,000 | 28,245,000 | 35.310 | 150,000 | 0.098 | 700,000 | 0.099 |
| 10/02/2026 | 0.107 | 73.450 | 5,230,000 | 27,695,000 | 34.620 | 2,760,000 | 0.107 | 130,000 | 0.107 |
| 09/02/2026 | 0.100 | 73.000 | 5,765,000 | 30,325,000 | 37.910 | 845,000 | 0.090 | ||
| 06/02/2026 | 0.072 | 69.600 | 6,095,000 | 31,170,000 | 38.960 | 1,280,000 | 0.073 | 2,015,000 | 0.072 |
| 05/02/2026 | 0.085 | 71.150 | 5,055,000 | 30,435,000 | 38.040 | 755,000 | 0.076 | 1,775,000 | 0.079 |
| 04/02/2026 | 0.092 | 72.050 | 6,060,000 | 29,415,000 | 36.770 | 1,950,000 | 0.087 | 1,260,000 | 0.089 |
| 03/02/2026 | 0.087 | 71.300 | 11,865,000 | 30,105,000 | 37.630 | 6,160,000 | 0.089 | 1,615,000 | 0.088 |
| 02/02/2026 | 0.082 | 70.700 | 47,895,000 | 34,650,000 | 43.310 | 32,780,000 | 0.076 | 3,670,000 | 0.084 |
| 30/01/2026 | 0.101 | 72.700 | 25,945,000 | 63,760,000 | 79.700 | 6,575,000 | 0.106 | 1,485,000 | 0.105 |
| 29/01/2026 | 0.104 | 73.300 | 18,370,000 | 68,850,000 | 86.060 | 240,000 | 0.105 | ||
| 28/01/2026 | 0.083 | 70.950 | 48,725,000 | 69,090,000 | 86.360 | 5,395,000 | 0.080 | 34,400,000 | 0.083 |
| 27/01/2026 | 0.075 | 69.700 | 11,375,000 | 40,085,000 | 50.110 | 335,000 | 0.074 | 3,200,000 | 0.071 |
| 26/01/2026 | 0.059 | 68.100 | 14,560,000 | 37,220,000 | 46.520 | 5,745,000 | 0.061 | 1,850,000 | 0.060 |
| 23/01/2026 | 0.050 | 67.000 | 8,845,000 | 41,115,000 | 51.390 | 4,255,000 | 0.052 | 1,045,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |