59879 恒指法兴七四熊８ (R 熊证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.122 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.137 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.172 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.160 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.129 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.164 | 23,258.310 | 30,000 | 0 | 0.000 | 30,000 | 0.146 | ||
| 27/05/2025 | 0.149 | 23,381.990 | 100,000 | 30,000 | 0.015 | 40,000 | 0.163 | 60,000 | 0.160 |
| 26/05/2025 | 0.165 | 23,282.330 | 240,000 | 10,000 | 0.005 | 130,000 | 0.151 | 110,000 | 0.153 |
| 23/05/2025 | 0.132 | 23,601.260 | 240,000 | 30,000 | 0.015 | 110,000 | 0.131 | 130,000 | 0.129 |
| 22/05/2025 | 0.138 | 23,544.310 | 520,000 | 10,000 | 0.005 | 370,000 | 0.126 | 150,000 | 0.125 |
| 21/05/2025 | 0.108 | 23,827.780 | 310,000 | 230,000 | 0.115 | 40,000 | 0.112 | 270,000 | 0.110 |
| 20/05/2025 | 0.122 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.159 | 23,332.720 | 500,000 | 0 | 0.000 | 250,000 | 0.162 | 250,000 | 0.168 |
| 16/05/2025 | 0.152 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.149 | 23,453.160 | 420,000 | 0 | 0.000 | 260,000 | 0.137 | 160,000 | 0.129 |
| 14/05/2025 | 0.134 | 23,640.650 | 300,000 | 100,000 | 0.050 | 100,000 | 0.135 | 200,000 | 0.135 |
| 13/05/2025 | 0.188 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.139 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.213 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.219 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |