59868 腾讯瑞银五乙牛Ｐ (R 牛证)
按盘价 
0.242 +0.019 (+8.520%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.223 | 627.000 | 955,000 | 1,950,000 | 1.950 | 285,000 | 0.217 | 560,000 | 0.223 |
| 08/09/2025 | 0.205 | 617.500 | 460,000 | 1,675,000 | 1.680 | 460,000 | 0.192 | ||
| 05/09/2025 | 0.187 | 605.500 | 75,000 | 1,215,000 | 1.210 | 5,000 | 0.173 | ||
| 04/09/2025 | 0.156 | 592.500 | 3,775,000 | 1,210,000 | 1.210 | 2,150,000 | 0.163 | 1,625,000 | 0.160 |
| 03/09/2025 | 0.167 | 598.500 | 4,570,000 | 1,735,000 | 1.740 | 2,440,000 | 0.175 | 2,035,000 | 0.173 |
| 02/09/2025 | 0.174 | 600.500 | 11,055,000 | 2,140,000 | 2.140 | 5,220,000 | 0.174 | 5,510,000 | 0.175 |
| 01/09/2025 | 0.183 | 605.000 | 700,000 | 1,850,000 | 1.850 | 400,000 | 0.190 | ||
| 29/08/2025 | 0.171 | 596.500 | 4,865,000 | 1,450,000 | 1.450 | 2,695,000 | 0.170 | 1,870,000 | 0.166 |
| 28/08/2025 | 0.160 | 594.000 | 9,645,000 | 2,275,000 | 2.270 | 4,635,000 | 0.159 | 4,550,000 | 0.156 |
| 27/08/2025 | 0.166 | 599.000 | 3,810,000 | 2,360,000 | 2.360 | 1,680,000 | 0.180 | 2,020,000 | 0.168 |
| 26/08/2025 | 0.192 | 609.500 | 20,000 | 2,020,000 | 2.020 | ||||
| 25/08/2025 | 0.199 | 614.500 | 1,230,000 | 2,020,000 | 2.020 | 625,000 | 0.196 | ||
| 22/08/2025 | 0.171 | 600.000 | 4,320,000 | 2,645,000 | 2.650 | 2,010,000 | 0.173 | 440,000 | 0.171 |
| 21/08/2025 | 0.157 | 593.000 | 4,280,000 | 4,215,000 | 4.210 | 1,015,000 | 0.157 | 1,365,000 | 0.155 |
| 20/08/2025 | 0.152 | 590.500 | 3,285,000 | 3,865,000 | 3.860 | 605,000 | 0.145 | 605,000 | 0.151 |
| 19/08/2025 | 0.158 | 592.500 | 4,335,000 | 3,865,000 | 3.860 | 1,585,000 | 0.146 | ||
| 18/08/2025 | 0.147 | 587.000 | 4,210,000 | 5,450,000 | 5.450 | 2,085,000 | 0.151 | 1,210,000 | 0.149 |
| 15/08/2025 | 0.153 | 592.000 | 8,020,000 | 6,325,000 | 6.330 | 2,445,000 | 0.146 | 720,000 | 0.148 |
| 14/08/2025 | 0.148 | 590.000 | 12,935,000 | 8,050,000 | 8.050 | 3,930,000 | 0.157 | 1,525,000 | 0.147 |
| 13/08/2025 | 0.134 | 586.000 | 35,490,000 | 10,455,000 | 10.460 | 4,645,000 | 0.130 | 5,105,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |