59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.110 | 8.190 | 0 | 21,370,000 | 35.620 | ||||
| 15/07/2026 | 0.109 | 8.170 | 0 | 21,370,000 | 35.620 | ||||
| 14/07/2026 | 0.109 | 8.180 | 140,000 | 21,370,000 | 35.620 | 140,000 | 0.109 | ||
| 13/07/2026 | 0.111 | 8.220 | 270,000 | 21,510,000 | 35.850 | 270,000 | 0.109 | ||
| 10/07/2026 | 0.105 | 8.130 | 550,000 | 21,780,000 | 36.300 | 550,000 | 0.107 | ||
| 09/07/2026 | 0.101 | 8.070 | 120,000 | 21,230,000 | 35.380 | 120,000 | 0.108 | ||
| 08/07/2026 | 0.118 | 8.280 | 190,000 | 21,350,000 | 35.580 | 100,000 | 0.094 | 10,000 | 0.104 |
| 07/07/2026 | 0.076 | 7.830 | 30,000 | 21,440,000 | 35.730 | 30,000 | 0.075 | ||
| 06/07/2026 | 0.076 | 7.850 | 540,000 | 21,410,000 | 35.680 | 190,000 | 0.072 | 300,000 | 0.069 |
| 03/07/2026 | 0.073 | 7.780 | 0 | 21,300,000 | 35.500 | ||||
| 02/07/2026 | 0.078 | 7.840 | 1,680,000 | 21,300,000 | 35.500 | 780,000 | 0.075 | 900,000 | 0.078 |
| 30/06/2026 | 0.079 | 7.835 | 1,940,000 | 21,180,000 | 35.300 | 970,000 | 0.074 | 970,000 | 0.074 |
| 29/06/2026 | 0.096 | 8.005 | 530,000 | 21,180,000 | 35.300 | 260,000 | 0.100 | 270,000 | 0.100 |
| 26/06/2026 | 0.099 | 8.025 | 920,000 | 21,170,000 | 35.280 | 460,000 | 0.097 | 460,000 | 0.090 |
| 25/06/2026 | 0.104 | 8.065 | 400,000 | 21,170,000 | 35.280 | 400,000 | 0.099 | ||
| 24/06/2026 | 0.123 | 8.255 | 10,000 | 21,570,000 | 35.950 | 10,000 | 0.129 | ||
| 23/06/2026 | 0.134 | 8.395 | 20,000 | 21,560,000 | 35.930 | 20,000 | 0.134 | ||
| 22/06/2026 | 0.130 | 8.355 | 100,000 | 21,540,000 | 35.900 | 100,000 | 0.130 | ||
| 18/06/2026 | 0.129 | 8.385 | 10,000 | 21,640,000 | 36.070 | 10,000 | 0.128 | ||
| 17/06/2026 | 0.142 | 8.475 | 200,000 | 21,630,000 | 36.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |