59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.077 +0.018 (+30.508%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.059 | 7.750 | 7,450,000 | 44,480,000 | 74.130 | 4,010,000 | 0.057 | ||
| 08/09/2025 | 0.052 | 7.630 | 3,500,000 | 48,490,000 | 80.820 | 1,450,000 | 0.051 | 240,000 | 0.052 |
| 05/09/2025 | 0.052 | 7.670 | 7,900,000 | 49,700,000 | 82.830 | 1,610,000 | 0.050 | 400,000 | 0.050 |
| 04/09/2025 | 0.047 | 7.590 | 32,060,000 | 50,910,000 | 84.850 | 2,270,000 | 0.051 | 24,620,000 | 0.052 |
| 03/09/2025 | 0.053 | 7.630 | 25,710,000 | 28,560,000 | 47.600 | 700,000 | 0.060 | 22,540,000 | 0.054 |
| 02/09/2025 | 0.057 | 7.700 | 2,900,000 | 6,720,000 | 11.200 | 250,000 | 0.058 | 1,620,000 | 0.060 |
| 01/09/2025 | 0.046 | 7.550 | 2,410,000 | 5,350,000 | 8.920 | 800,000 | 0.048 | 90,000 | 0.054 |
| 29/08/2025 | 0.044 | 7.510 | 2,530,000 | 6,060,000 | 10.100 | 1,040,000 | 0.050 | 550,000 | 0.049 |
| 28/08/2025 | 0.046 | 7.530 | 620,000 | 6,550,000 | 10.920 | 80,000 | 0.046 | 290,000 | 0.045 |
| 27/08/2025 | 0.042 | 7.490 | 2,240,000 | 6,340,000 | 10.570 | 290,000 | 0.050 | 1,270,000 | 0.048 |
| 26/08/2025 | 0.047 | 7.550 | 2,950,000 | 5,360,000 | 8.930 | 220,000 | 0.060 | 2,160,000 | 0.052 |
| 25/08/2025 | 0.060 | 7.730 | 560,000 | 3,420,000 | 5.700 | 440,000 | 0.062 | ||
| 22/08/2025 | 0.062 | 7.750 | 560,000 | 2,980,000 | 4.970 | 460,000 | 0.061 | ||
| 21/08/2025 | 0.061 | 7.740 | 390,000 | 2,520,000 | 4.200 | 390,000 | 0.062 | ||
| 20/08/2025 | 0.065 | 7.750 | 590,000 | 2,130,000 | 3.550 | 410,000 | 0.065 | ||
| 19/08/2025 | 0.060 | 7.710 | 700,000 | 1,720,000 | 2.870 | 300,000 | 0.061 | ||
| 18/08/2025 | 0.062 | 7.710 | 1,250,000 | 1,420,000 | 2.370 | 780,000 | 0.065 | ||
| 15/08/2025 | 0.067 | 7.800 | 3,550,000 | 2,200,000 | 3.670 | 710,000 | 0.068 | 1,830,000 | 0.066 |
| 14/08/2025 | 0.084 | 7.980 | 1,790,000 | 1,080,000 | 1.800 | 1,060,000 | 0.089 | ||
| 13/08/2025 | 0.083 | 8.020 | 1,530,000 | 2,140,000 | 3.570 | 650,000 | 0.081 | 500,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |