59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.069 | 7.880 | 7,180,000 | 17,740,000 | 29.570 | 5,960,000 | 0.069 | 60,000 | 0.069 |
| 24/10/2025 | 0.069 | 7.890 | 2,650,000 | 23,640,000 | 39.400 | 1,620,000 | 0.069 | 10,000 | 0.068 |
| 23/10/2025 | 0.068 | 7.880 | 2,240,000 | 25,250,000 | 42.080 | 1,050,000 | 0.067 | ||
| 22/10/2025 | 0.065 | 7.810 | 21,560,000 | 26,300,000 | 43.830 | 3,500,000 | 0.065 | 14,400,000 | 0.065 |
| 21/10/2025 | 0.068 | 7.820 | 27,540,000 | 15,400,000 | 25.670 | 8,450,000 | 0.068 | 13,600,000 | 0.067 |
| 20/10/2025 | 0.060 | 7.750 | 6,350,000 | 10,250,000 | 17.080 | 1,110,000 | 0.055 | 3,000,000 | 0.059 |
| 17/10/2025 | 0.048 | 7.620 | 10,590,000 | 8,360,000 | 13.930 | 5,050,000 | 0.055 | 1,340,000 | 0.051 |
| 16/10/2025 | 0.049 | 7.620 | 9,670,000 | 12,070,000 | 20.120 | 2,630,000 | 0.049 | 4,080,000 | 0.047 |
| 15/10/2025 | 0.039 | 7.490 | 2,900,000 | 10,620,000 | 17.700 | 520,000 | 0.041 | 580,000 | 0.044 |
| 14/10/2025 | 0.037 | 7.490 | 4,270,000 | 10,560,000 | 17.600 | 120,000 | 0.036 | 1,070,000 | 0.035 |
| 13/10/2025 | 0.024 | 7.320 | 3,490,000 | 9,610,000 | 16.020 | 1,370,000 | 0.024 | 250,000 | 0.031 |
| 10/10/2025 | 0.028 | 7.340 | 2,260,000 | 10,730,000 | 17.880 | 220,000 | 0.028 | 1,010,000 | 0.028 |
| 09/10/2025 | 0.023 | 7.290 | 0 | 9,940,000 | 16.570 | ||||
| 08/10/2025 | 0.023 | 7.280 | 31,110,000 | 9,940,000 | 16.570 | 30,180,000 | 0.017 | 500,000 | 0.020 |
| 06/10/2025 | 0.023 | 7.290 | 1,220,000 | 39,620,000 | 66.030 | 530,000 | 0.024 | 410,000 | 0.026 |
| 03/10/2025 | 0.030 | 7.370 | 90,000 | 39,740,000 | 66.230 | 10,000 | 0.030 | ||
| 02/10/2025 | 0.033 | 7.400 | 3,010,000 | 39,730,000 | 66.220 | 620,000 | 0.037 | 2,030,000 | 0.035 |
| 30/09/2025 | 0.038 | 7.480 | 380,000 | 38,320,000 | 63.870 | 380,000 | 0.036 | ||
| 29/09/2025 | 0.039 | 7.480 | 2,070,000 | 37,940,000 | 63.230 | 1,200,000 | 0.038 | 300,000 | 0.039 |
| 26/09/2025 | 0.032 | 7.380 | 1,990,000 | 38,840,000 | 64.730 | 920,000 | 0.028 | 200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |