59855 恒指法兴七甲熊Ｐ (R 熊证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.102 | 23,654.030 | 20,000 | 100,000 | 0.050 | 20,000 | 0.115 | ||
| 03/06/2025 | 0.116 | 23,512.490 | 20,000 | 120,000 | 0.060 | 20,000 | 0.129 | ||
| 02/06/2025 | 0.154 | 23,157.970 | 220,000 | 100,000 | 0.050 | 120,000 | 0.177 | 100,000 | 0.178 |
| 30/05/2025 | 0.142 | 23,289.770 | 80,000 | 120,000 | 0.060 | 60,000 | 0.139 | 20,000 | 0.144 |
| 29/05/2025 | 0.108 | 23,573.380 | 150,000 | 160,000 | 0.080 | 60,000 | 0.133 | 90,000 | 0.129 |
| 28/05/2025 | 0.144 | 23,258.310 | 320,000 | 130,000 | 0.065 | 190,000 | 0.136 | 130,000 | 0.137 |
| 27/05/2025 | 0.128 | 23,381.990 | 0 | 190,000 | 0.095 | ||||
| 26/05/2025 | 0.142 | 23,282.330 | 210,000 | 190,000 | 0.095 | 180,000 | 0.129 | 30,000 | 0.125 |
| 23/05/2025 | 0.111 | 23,601.260 | 50,000 | 340,000 | 0.170 | 50,000 | 0.113 | ||
| 22/05/2025 | 0.116 | 23,544.310 | 390,000 | 290,000 | 0.145 | 260,000 | 0.105 | 130,000 | 0.112 |
| 21/05/2025 | 0.085 | 23,827.780 | 830,000 | 420,000 | 0.210 | 480,000 | 0.086 | 350,000 | 0.081 |
| 20/05/2025 | 0.099 | 23,681.480 | 1,560,000 | 550,000 | 0.275 | 630,000 | 0.099 | 930,000 | 0.104 |
| 19/05/2025 | 0.135 | 23,332.720 | 180,000 | 250,000 | 0.125 | 110,000 | 0.152 | 70,000 | 0.144 |
| 16/05/2025 | 0.131 | 23,345.050 | 4,340,000 | 290,000 | 0.145 | 4,160,000 | 0.138 | 180,000 | 0.137 |
| 15/05/2025 | 0.128 | 23,453.160 | 4,570,000 | 4,270,000 | 2.135 | 1,350,000 | 0.120 | 3,120,000 | 0.115 |
| 14/05/2025 | 0.110 | 23,640.650 | 2,900,000 | 2,500,000 | 1.250 | 300,000 | 0.110 | 2,600,000 | 0.113 |
| 13/05/2025 | 0.167 | 23,108.270 | 480,000 | 200,000 | 0.100 | 240,000 | 0.159 | 240,000 | 0.154 |
| 12/05/2025 | 0.119 | 23,549.460 | 600,000 | 200,000 | 0.100 | 200,000 | 0.123 | 400,000 | 0.145 |
| 09/05/2025 | 0.196 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.200 | 22,775.920 | 100,000 | 0 | 0.000 | 100,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |