59854 恒指法兴七四熊Ｍ (R 熊证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.086 | 23,654.030 | 830,000 | 830,000 | 0.415 | 400,000 | 0.086 | 430,000 | 0.083 |
| 03/06/2025 | 0.099 | 23,512.490 | 700,000 | 800,000 | 0.400 | 300,000 | 0.103 | 400,000 | 0.102 |
| 02/06/2025 | 0.138 | 23,157.970 | 950,000 | 700,000 | 0.350 | 250,000 | 0.158 | 700,000 | 0.172 |
| 30/05/2025 | 0.126 | 23,289.770 | 150,000 | 250,000 | 0.125 | 150,000 | 0.134 | ||
| 29/05/2025 | 0.092 | 23,573.380 | 300,000 | 100,000 | 0.050 | 200,000 | 0.097 | 100,000 | 0.113 |
| 28/05/2025 | 0.127 | 23,258.310 | 1,120,000 | 200,000 | 0.100 | 470,000 | 0.122 | 650,000 | 0.125 |
| 27/05/2025 | 0.112 | 23,381.990 | 2,140,000 | 20,000 | 0.010 | 1,070,000 | 0.123 | 1,070,000 | 0.121 |
| 26/05/2025 | 0.126 | 23,282.330 | 480,000 | 20,000 | 0.010 | 440,000 | 0.107 | 40,000 | 0.114 |
| 23/05/2025 | 0.094 | 23,601.260 | 7,740,000 | 420,000 | 0.210 | 3,610,000 | 0.088 | 4,030,000 | 0.090 |
| 22/05/2025 | 0.098 | 23,544.310 | 5,850,000 | 0 | 0.000 | 3,570,000 | 0.086 | 2,280,000 | 0.081 |
| 21/05/2025 | 0.068 | 23,827.780 | 2,330,000 | 1,290,000 | 0.645 | 520,000 | 0.069 | 1,810,000 | 0.070 |
| 20/05/2025 | 0.082 | 23,681.480 | 110,000 | 0 | 0.000 | 60,000 | 0.086 | 50,000 | 0.088 |
| 19/05/2025 | 0.119 | 23,332.720 | 250,000 | 10,000 | 0.005 | 250,000 | 0.129 | ||
| 16/05/2025 | 0.112 | 23,345.050 | 0 | 260,000 | 0.130 | ||||
| 15/05/2025 | 0.111 | 23,453.160 | 750,000 | 260,000 | 0.130 | 300,000 | 0.111 | 450,000 | 0.111 |
| 14/05/2025 | 0.093 | 23,640.650 | 100,000 | 110,000 | 0.055 | 100,000 | 0.120 | ||
| 13/05/2025 | 0.149 | 23,108.270 | 0 | 10,000 | 0.005 | ||||
| 12/05/2025 | 0.100 | 23,549.460 | 230,000 | 10,000 | 0.005 | 110,000 | 0.100 | 120,000 | 0.092 |
| 09/05/2025 | 0.177 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.183 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |