59852 恒指法兴七四熊９ (R 熊证)
按盘价 
0.050 -0.025 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.075 | 23,654.030 | 5,740,000 | 2,160,000 | 1.080 | 3,270,000 | 0.077 | 2,440,000 | 0.073 |
| 03/06/2025 | 0.089 | 23,512.490 | 3,660,000 | 2,990,000 | 1.495 | 540,000 | 0.097 | 3,120,000 | 0.097 |
| 02/06/2025 | 0.126 | 23,157.970 | 2,580,000 | 410,000 | 0.205 | 1,950,000 | 0.149 | 630,000 | 0.150 |
| 30/05/2025 | 0.116 | 23,289.770 | 360,000 | 1,730,000 | 0.865 | 210,000 | 0.122 | 150,000 | 0.120 |
| 29/05/2025 | 0.080 | 23,573.380 | 1,130,000 | 1,790,000 | 0.895 | 500,000 | 0.085 | 630,000 | 0.091 |
| 28/05/2025 | 0.118 | 23,258.310 | 630,000 | 1,660,000 | 0.830 | 350,000 | 0.107 | 280,000 | 0.107 |
| 27/05/2025 | 0.100 | 23,381.990 | 1,420,000 | 1,730,000 | 0.865 | 400,000 | 0.108 | 1,020,000 | 0.112 |
| 26/05/2025 | 0.117 | 23,282.330 | 5,160,000 | 1,110,000 | 0.555 | 3,220,000 | 0.100 | 1,940,000 | 0.094 |
| 23/05/2025 | 0.082 | 23,601.260 | 7,960,000 | 2,390,000 | 1.195 | 4,350,000 | 0.075 | 3,150,000 | 0.073 |
| 22/05/2025 | 0.088 | 23,544.310 | 15,020,000 | 3,590,000 | 1.795 | 4,070,000 | 0.075 | 3,750,000 | 0.073 |
| 21/05/2025 | 0.052 | 23,827.780 | 19,460,000 | 3,910,000 | 1.955 | 6,100,000 | 0.055 | 7,010,000 | 0.053 |
| 20/05/2025 | 0.070 | 23,681.480 | 2,900,000 | 3,000,000 | 1.500 | 1,110,000 | 0.077 | 1,690,000 | 0.076 |
| 19/05/2025 | 0.106 | 23,332.720 | 850,000 | 2,420,000 | 1.210 | 420,000 | 0.122 | 430,000 | 0.113 |
| 16/05/2025 | 0.102 | 23,345.050 | 3,680,000 | 2,410,000 | 1.205 | 1,310,000 | 0.111 | 1,610,000 | 0.112 |
| 15/05/2025 | 0.098 | 23,453.160 | 11,260,000 | 2,110,000 | 1.055 | 4,630,000 | 0.086 | 5,820,000 | 0.082 |
| 14/05/2025 | 0.079 | 23,640.650 | 2,510,000 | 920,000 | 0.460 | 1,100,000 | 0.087 | 1,390,000 | 0.096 |
| 13/05/2025 | 0.136 | 23,108.270 | 540,000 | 630,000 | 0.315 | 430,000 | 0.117 | 110,000 | 0.112 |
| 12/05/2025 | 0.088 | 23,549.460 | 1,710,000 | 950,000 | 0.475 | 650,000 | 0.111 | 1,060,000 | 0.105 |
| 09/05/2025 | 0.164 | 22,867.740 | 50,000 | 540,000 | 0.270 | 50,000 | 0.167 | ||
| 08/05/2025 | 0.168 | 22,775.920 | 200,000 | 490,000 | 0.245 | 30,000 | 0.165 | 170,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |