59850 宁德法兴六九牛Ａ (R 牛证)
按盘价 
0.425 +0.090 (+26.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.335 | 625.117 | 0 | 55,000 | 0.069 | ||||
| 08/04/2026 | 0.335 | 631.617 | 0 | 55,000 | 0.069 | ||||
| 02/04/2026 | 0.335 | 619.617 | 5,000 | 55,000 | 0.069 | 5,000 | 0.340 | ||
| 01/04/2026 | 0.320 | 624.617 | 55,000 | 50,000 | 0.062 | 50,000 | 0.325 | ||
| 31/03/2026 | 0.265 | 605.617 | 50,000 | 100,000 | 0.125 | 50,000 | 0.280 | ||
| 30/03/2026 | 0.290 | 624.117 | 0 | 50,000 | 0.062 | ||||
| 27/03/2026 | 0.290 | 626.117 | 0 | 50,000 | 0.062 | ||||
| 26/03/2026 | 0.290 | 608.117 | 0 | 50,000 | 0.062 | ||||
| 25/03/2026 | 0.325 | 629.617 | 215,000 | 50,000 | 0.062 | 165,000 | 0.340 | 50,000 | 0.350 |
| 24/03/2026 | 0.350 | 637.117 | 65,000 | 165,000 | 0.206 | 60,000 | 0.332 | 5,000 | 0.350 |
| 23/03/2026 | 0.400 | 654.117 | 105,000 | 220,000 | 0.275 | 5,000 | 0.420 | 100,000 | 0.400 |
| 20/03/2026 | 0.395 | 690.117 | 5,000 | 125,000 | 0.156 | 5,000 | 0.430 | ||
| 19/03/2026 | 0.355 | 636.117 | 50,000 | 120,000 | 0.150 | 50,000 | 0.367 | ||
| 18/03/2026 | 0.355 | 642.617 | 10,000 | 170,000 | 0.213 | ||||
| 17/03/2026 | 0.365 | 640.117 | 25,000 | 170,000 | 0.213 | 10,000 | 0.370 | 15,000 | 0.430 |
| 16/03/2026 | 0.415 | 662.117 | 370,000 | 165,000 | 0.206 | 330,000 | 0.358 | 10,000 | 0.425 |
| 13/03/2026 | 0.330 | 613.117 | 310,000 | 485,000 | 0.606 | 50,000 | 0.315 | 200,000 | 0.330 |
| 12/03/2026 | 0.305 | 602.117 | 1,565,000 | 335,000 | 0.419 | 1,550,000 | 0.304 | 10,000 | 0.305 |
| 11/03/2026 | 0.270 | 591.617 | 2,015,000 | 1,875,000 | 2.344 | 485,000 | 0.262 | ||
| 10/03/2026 | 0.189 | 542.117 | 5,145,000 | 2,360,000 | 2.950 | 605,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |