59839 中芯瑞银七四熊Ｂ (R 熊证)
按盘价 
0.107 +0.020 (+22.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.087 | 79.300 | 8,395,000 | 3,655,000 | 1.830 | 1,570,000 | 0.094 | 4,390,000 | 0.091 |
| 27/01/2026 | 0.110 | 76.600 | 19,775,000 | 835,000 | 0.420 | 11,235,000 | 0.121 | 6,895,000 | 0.121 |
| 26/01/2026 | 0.119 | 75.550 | 11,720,000 | 5,175,000 | 2.590 | 3,405,000 | 0.113 | 6,845,000 | 0.120 |
| 23/01/2026 | 0.099 | 78.100 | 15,275,000 | 1,735,000 | 0.870 | 8,655,000 | 0.104 | 6,180,000 | 0.105 |
| 22/01/2026 | 0.103 | 77.850 | 19,835,000 | 4,210,000 | 2.100 | 7,380,000 | 0.101 | 10,465,000 | 0.100 |
| 21/01/2026 | 0.106 | 77.250 | 23,730,000 | 1,125,000 | 0.560 | 10,665,000 | 0.115 | 10,170,000 | 0.115 |
| 20/01/2026 | 0.128 | 74.500 | 12,910,000 | 1,620,000 | 0.810 | 5,880,000 | 0.123 | 6,270,000 | 0.125 |
| 19/01/2026 | 0.107 | 77.000 | 8,280,000 | 1,230,000 | 0.610 | 4,230,000 | 0.098 | 2,685,000 | 0.096 |
| 16/01/2026 | 0.088 | 79.200 | 30,350,000 | 2,775,000 | 1.390 | 13,630,000 | 0.090 | 13,360,000 | 0.091 |
| 15/01/2026 | 0.101 | 77.350 | 8,685,000 | 3,045,000 | 1.520 | 3,440,000 | 0.115 | 3,925,000 | 0.113 |
| 14/01/2026 | 0.121 | 75.950 | 6,450,000 | 2,560,000 | 1.280 | 2,070,000 | 0.125 | 4,250,000 | 0.125 |
| 13/01/2026 | 0.134 | 74.450 | 8,605,000 | 380,000 | 0.190 | 5,590,000 | 0.125 | 1,895,000 | 0.125 |
| 12/01/2026 | 0.127 | 75.300 | 13,480,000 | 4,075,000 | 2.040 | 7,060,000 | 0.133 | 4,365,000 | 0.131 |
| 09/01/2026 | 0.134 | 74.400 | 40,675,000 | 6,770,000 | 3.380 | 16,035,000 | 0.130 | 21,670,000 | 0.131 |
| 08/01/2026 | 0.127 | 74.950 | 4,775,000 | 1,135,000 | 0.570 | 1,785,000 | 0.129 | 2,675,000 | 0.116 |
| 07/01/2026 | 0.129 | 74.700 | 12,970,000 | 245,000 | 0.120 | 5,650,000 | 0.132 | 5,365,000 | 0.126 |
| 06/01/2026 | 0.121 | 75.600 | 19,240,000 | 530,000 | 0.270 | 7,745,000 | 0.107 | 6,735,000 | 0.106 |
| 05/01/2026 | 0.116 | 76.500 | 27,160,000 | 1,540,000 | 0.770 | 12,830,000 | 0.115 | 12,020,000 | 0.115 |
| 02/01/2026 | 0.129 | 75.100 | 14,820,000 | 2,350,000 | 1.180 | 6,315,000 | 0.130 | 8,390,000 | 0.131 |
| 31/12/2025 | 0.162 | 71.450 | 3,990,000 | 275,000 | 0.140 | 2,115,000 | 0.158 | 1,670,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |