59839 恒指信证七乙熊８ (R 熊证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.053 | 23,654.030 | 308,890,000 | 3,570,000 | 1.790 | 142,510,000 | 0.050 | 143,200,000 | 0.051 |
| 03/06/2025 | 0.068 | 23,512.490 | 155,110,000 | 2,880,000 | 1.440 | 75,580,000 | 0.068 | 78,170,000 | 0.068 |
| 02/06/2025 | 0.108 | 23,157.970 | 1,260,000 | 290,000 | 0.150 | 570,000 | 0.148 | 690,000 | 0.133 |
| 30/05/2025 | 0.094 | 23,289.770 | 1,840,000 | 170,000 | 0.090 | 1,690,000 | 0.096 | 150,000 | 0.087 |
| 29/05/2025 | 0.057 | 23,573.380 | 8,000,000 | 1,710,000 | 0.860 | 3,580,000 | 0.065 | 4,320,000 | 0.081 |
| 28/05/2025 | 0.096 | 23,258.310 | 3,230,000 | 970,000 | 0.490 | 2,580,000 | 0.090 | 550,000 | 0.088 |
| 27/05/2025 | 0.081 | 23,381.990 | 7,010,000 | 3,000,000 | 1.500 | 2,440,000 | 0.092 | 3,980,000 | 0.088 |
| 26/05/2025 | 0.092 | 23,282.330 | 40,740,000 | 1,460,000 | 0.730 | 13,070,000 | 0.082 | 5,880,000 | 0.077 |
| 23/05/2025 | 0.058 | 23,601.260 | 9,221,630,000 | 8,650,000 | 4.330 | 4,533,920,000 | 0.056 | 4,540,560,000 | 0.056 |
| 22/05/2025 | 0.064 | 23,544.310 | 255,030,000 | 2,010,000 | 1.010 | 121,370,000 | 0.050 | 121,650,000 | 0.049 |
| 21/05/2025 | 0.029 | 23,827.780 | 44,310,000 | 1,730,000 | 0.870 | 19,130,000 | 0.032 | 17,510,000 | 0.029 |
| 20/05/2025 | 0.046 | 23,681.480 | 4,938,380,000 | 3,350,000 | 1.680 | 2,445,630,000 | 0.062 | 2,448,690,000 | 0.062 |
| 19/05/2025 | 0.084 | 23,332.720 | 610,000 | 290,000 | 0.150 | 310,000 | 0.081 | 300,000 | 0.104 |
| 16/05/2025 | 0.081 | 23,345.050 | 620,000 | 300,000 | 0.150 | 520,000 | 0.088 | 100,000 | 0.088 |
| 15/05/2025 | 0.077 | 23,453.160 | 1,450,000 | 720,000 | 0.360 | 520,000 | 0.067 | 930,000 | 0.069 |
| 14/05/2025 | 0.058 | 23,640.650 | 1,620,000 | 310,000 | 0.160 | 740,000 | 0.072 | 850,000 | 0.081 |
| 13/05/2025 | 0.113 | 23,108.270 | 330,000 | 200,000 | 0.100 | 170,000 | 0.105 | 160,000 | 0.089 |
| 12/05/2025 | 0.064 | 23,549.460 | 1,980,000 | 210,000 | 0.110 | 1,000,000 | 0.068 | 980,000 | 0.070 |
| 09/05/2025 | 0.139 | 22,867.740 | 0 | 230,000 | 0.120 | ||||
| 08/05/2025 | 0.145 | 22,775.920 | 280,000 | 230,000 | 0.120 | 130,000 | 0.142 | 150,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |