59832 恒指法巴八八熊２ (R 熊证)
按盘价 
0.100 -0.021 (-17.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.121 | 23,654.030 | 420,000 | 970,000 | 0.647 | 420,000 | 0.118 | ||
| 03/06/2025 | 0.137 | 23,512.490 | 450,000 | 550,000 | 0.367 | 450,000 | 0.145 | ||
| 02/06/2025 | 0.170 | 23,157.970 | 0 | 100,000 | 0.067 | ||||
| 30/05/2025 | 0.163 | 23,289.770 | 640,000 | 100,000 | 0.067 | 540,000 | 0.167 | 100,000 | 0.164 |
| 29/05/2025 | 0.128 | 23,573.380 | 920,000 | 540,000 | 0.360 | 280,000 | 0.134 | 640,000 | 0.144 |
| 28/05/2025 | 0.163 | 23,258.310 | 230,000 | 180,000 | 0.120 | 230,000 | 0.159 | ||
| 27/05/2025 | 0.147 | 23,381.990 | 190,000 | 410,000 | 0.273 | 190,000 | 0.150 | ||
| 26/05/2025 | 0.161 | 23,282.330 | 330,000 | 220,000 | 0.147 | 320,000 | 0.156 | 10,000 | 0.139 |
| 23/05/2025 | 0.130 | 23,601.260 | 330,000 | 530,000 | 0.353 | 330,000 | 0.131 | ||
| 22/05/2025 | 0.133 | 23,544.310 | 900,000 | 200,000 | 0.133 | 700,000 | 0.128 | 180,000 | 0.113 |
| 21/05/2025 | 0.104 | 23,827.780 | 520,000 | 720,000 | 0.480 | 520,000 | 0.110 | ||
| 20/05/2025 | 0.120 | 23,681.480 | 0 | 200,000 | 0.133 | ||||
| 19/05/2025 | 0.152 | 23,332.720 | 700,000 | 200,000 | 0.133 | 300,000 | 0.174 | 400,000 | 0.164 |
| 16/05/2025 | 0.146 | 23,345.050 | 700,000 | 100,000 | 0.067 | 400,000 | 0.154 | 300,000 | 0.155 |
| 15/05/2025 | 0.140 | 23,453.160 | 50,000 | 200,000 | 0.133 | 50,000 | 0.128 | ||
| 14/05/2025 | 0.127 | 23,640.650 | 290,000 | 250,000 | 0.167 | 20,000 | 0.152 | 270,000 | 0.134 |
| 13/05/2025 | 0.175 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.131 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.200 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.210 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |