59825 恒指花旗六四熊Ｕ (R 熊证)
按盘价 
0.090 -0.036 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.126 | 23,157.970 | 560,000 | 2,410,000 | 1.610 | 400,000 | 0.164 | 160,000 | 0.142 |
| 30/05/2025 | 0.110 | 23,289.770 | 2,680,000 | 2,650,000 | 1.770 | 1,470,000 | 0.108 | 1,110,000 | 0.115 |
| 29/05/2025 | 0.077 | 23,573.380 | 3,940,000 | 3,010,000 | 2.010 | 1,780,000 | 0.087 | 2,150,000 | 0.090 |
| 28/05/2025 | 0.112 | 23,258.310 | 1,850,000 | 2,640,000 | 1.760 | 1,090,000 | 0.113 | 760,000 | 0.109 |
| 27/05/2025 | 0.099 | 23,381.990 | 2,000,000 | 2,970,000 | 1.980 | 640,000 | 0.110 | 1,310,000 | 0.106 |
| 26/05/2025 | 0.114 | 23,282.330 | 8,440,000 | 2,300,000 | 1.530 | 6,130,000 | 0.097 | 2,180,000 | 0.097 |
| 23/05/2025 | 0.080 | 23,601.260 | 3,390,000 | 6,250,000 | 4.170 | 1,810,000 | 0.076 | 1,350,000 | 0.072 |
| 22/05/2025 | 0.086 | 23,544.310 | 131,330,000 | 6,710,000 | 4.470 | 56,990,000 | 0.064 | 57,580,000 | 0.064 |
| 21/05/2025 | 0.054 | 23,827.780 | 146,480,000 | 6,120,000 | 4.080 | 66,010,000 | 0.058 | 71,110,000 | 0.058 |
| 20/05/2025 | 0.071 | 23,681.480 | 520,000 | 1,020,000 | 0.680 | 260,000 | 0.071 | 260,000 | 0.070 |
| 19/05/2025 | 0.109 | 23,332.720 | 1,010,000 | 1,020,000 | 0.680 | 320,000 | 0.126 | 690,000 | 0.121 |
| 16/05/2025 | 0.103 | 23,345.050 | 350,000 | 650,000 | 0.430 | 110,000 | 0.103 | 240,000 | 0.106 |
| 15/05/2025 | 0.103 | 23,453.160 | 240,000 | 520,000 | 0.350 | 140,000 | 0.098 | 100,000 | 0.085 |
| 14/05/2025 | 0.079 | 23,640.650 | 60,000 | 560,000 | 0.370 | 60,000 | 0.087 | ||
| 13/05/2025 | 0.135 | 23,108.270 | 0 | 500,000 | 0.330 | ||||
| 12/05/2025 | 0.083 | 23,549.460 | 650,000 | 500,000 | 0.330 | 650,000 | 0.078 | ||
| 09/05/2025 | 0.160 | 22,867.740 | 0 | 1,150,000 | 0.770 | ||||
| 08/05/2025 | 0.167 | 22,775.920 | 0 | 1,150,000 | 0.770 | ||||
| 07/05/2025 | 0.172 | 22,691.880 | 1,390,000 | 1,150,000 | 0.770 | 120,000 | 0.151 | 1,270,000 | 0.136 |
| 06/05/2025 | 0.175 | 22,662.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |