59825 中移瑞银六四熊Ｆ (R 熊证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.048 | 85.650 | 310,000 | 3,590,000 | 3.590 | 260,000 | 0.048 | ||
| 10/12/2025 | 0.047 | 85.650 | 3,895,000 | 3,850,000 | 3.850 | 3,260,000 | 0.046 | 140,000 | 0.045 |
| 09/12/2025 | 0.043 | 86.000 | 1,140,000 | 6,970,000 | 6.970 | 930,000 | 0.043 | ||
| 08/12/2025 | 0.042 | 86.150 | 2,765,000 | 7,900,000 | 7.900 | 1,320,000 | 0.042 | 60,000 | 0.041 |
| 05/12/2025 | 0.037 | 87.150 | 1,160,000 | 9,160,000 | 9.160 | 150,000 | 0.039 | 935,000 | 0.038 |
| 04/12/2025 | 0.036 | 87.000 | 2,695,000 | 8,375,000 | 8.380 | 2,310,000 | 0.039 | ||
| 03/12/2025 | 0.036 | 86.850 | 615,000 | 6,065,000 | 6.070 | 305,000 | 0.036 | ||
| 02/12/2025 | 0.028 | 87.800 | 1,040,000 | 6,370,000 | 6.370 | 1,000,000 | 0.025 | 10,000 | 0.028 |
| 01/12/2025 | 0.029 | 87.750 | 330,000 | 7,360,000 | 7.360 | 320,000 | 0.031 | ||
| 28/11/2025 | 0.033 | 87.300 | 1,020,000 | 7,040,000 | 7.040 | 1,020,000 | 0.034 | ||
| 27/11/2025 | 0.036 | 87.250 | 130,000 | 6,020,000 | 6.020 | ||||
| 26/11/2025 | 0.030 | 87.350 | 855,000 | 6,020,000 | 6.020 | 715,000 | 0.027 | ||
| 25/11/2025 | 0.033 | 87.250 | 785,000 | 6,735,000 | 6.730 | 485,000 | 0.031 | ||
| 24/11/2025 | 0.031 | 87.600 | 740,000 | 7,220,000 | 7.220 | 415,000 | 0.031 | ||
| 21/11/2025 | 0.044 | 86.000 | 1,445,000 | 6,805,000 | 6.800 | 150,000 | 0.039 | 825,000 | 0.042 |
| 20/11/2025 | 0.039 | 86.500 | 545,000 | 6,130,000 | 6.130 | 545,000 | 0.038 | ||
| 19/11/2025 | 0.039 | 86.350 | 100,000 | 6,675,000 | 6.680 | 100,000 | 0.039 | ||
| 18/11/2025 | 0.039 | 86.800 | 480,000 | 6,775,000 | 6.780 | 475,000 | 0.039 | ||
| 17/11/2025 | 0.036 | 86.750 | 200,000 | 6,300,000 | 6.300 | 55,000 | 0.036 | ||
| 14/11/2025 | 0.030 | 87.500 | 0 | 6,245,000 | 6.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |