59821 腾讯花旗七乙熊Ｊ (R 熊证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.044 | 512.000 | 13,930,000 | 1,855,000 | 1.860 | 6,930,000 | 0.043 | 6,795,000 | 0.043 |
| 03/06/2025 | 0.054 | 505.000 | 25,265,000 | 1,990,000 | 1.990 | 11,990,000 | 0.055 | 12,360,000 | 0.055 |
| 02/06/2025 | 0.065 | 498.400 | 6,830,000 | 1,620,000 | 1.620 | 3,090,000 | 0.074 | 3,010,000 | 0.071 |
| 30/05/2025 | 0.065 | 498.200 | 2,710,000 | 1,700,000 | 1.700 | 1,330,000 | 0.063 | 900,000 | 0.064 |
| 29/05/2025 | 0.045 | 510.500 | 7,450,000 | 2,130,000 | 2.130 | 3,695,000 | 0.052 | 2,955,000 | 0.050 |
| 28/05/2025 | 0.053 | 506.000 | 3,000,000 | 2,870,000 | 2.870 | 1,885,000 | 0.047 | 120,000 | 0.040 |
| 27/05/2025 | 0.041 | 512.000 | 11,355,000 | 4,635,000 | 4.640 | 3,905,000 | 0.045 | 6,645,000 | 0.045 |
| 26/05/2025 | 0.048 | 510.000 | 4,315,000 | 1,895,000 | 1.900 | 1,905,000 | 0.047 | 850,000 | 0.043 |
| 23/05/2025 | 0.036 | 518.000 | 8,240,000 | 2,950,000 | 2.950 | 4,470,000 | 0.039 | 2,790,000 | 0.036 |
| 22/05/2025 | 0.036 | 516.500 | 4,405,000 | 4,630,000 | 4.630 | 1,880,000 | 0.037 | 50,000 | 0.033 |
| 21/05/2025 | 0.029 | 520.500 | 8,590,000 | 6,460,000 | 6.460 | 4,670,000 | 0.029 | 2,535,000 | 0.029 |
| 20/05/2025 | 0.034 | 517.000 | 3,080,000 | 8,595,000 | 8.600 | 1,025,000 | 0.037 | 1,275,000 | 0.038 |
| 19/05/2025 | 0.039 | 514.000 | 30,835,000 | 8,345,000 | 8.350 | 8,660,000 | 0.045 | 15,920,000 | 0.044 |
| 16/05/2025 | 0.047 | 508.000 | 20,825,000 | 1,085,000 | 1.090 | 7,705,000 | 0.044 | 8,590,000 | 0.044 |
| 15/05/2025 | 0.041 | 515.500 | 7,295,000 | 200,000 | 0.200 | 3,070,000 | 0.041 | 3,225,000 | 0.040 |
| 14/05/2025 | 0.035 | 516.500 | 1,555,000 | 45,000 | 0.050 | 700,000 | 0.038 | 735,000 | 0.041 |
| 13/05/2025 | 0.059 | 501.500 | 22,800,000 | 10,000 | 0.010 | 11,400,000 | 0.053 | 11,400,000 | 0.053 |
| 12/05/2025 | 0.039 | 513.000 | 22,150,000 | 10,000 | 0.010 | 9,300,000 | 0.053 | 9,220,000 | 0.059 |
| 09/05/2025 | 0.076 | 490.100 | 8,270,000 | 90,000 | 0.090 | 2,915,000 | 0.074 | 2,565,000 | 0.073 |
| 08/05/2025 | 0.072 | 493.500 | 13,305,000 | 440,000 | 0.440 | 5,295,000 | 0.069 | 5,635,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |