59821 腾讯花旗七乙熊Ｊ (R 熊证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.027 | 521.500 | 3,185,000 | 2,360,000 | 2.360 | 905,000 | 0.033 | 655,000 | 0.028 |
| 18/07/2025 | 0.029 | 519.000 | 3,960,000 | 2,610,000 | 2.610 | 1,480,000 | 0.027 | 1,440,000 | 0.025 |
| 17/07/2025 | 0.031 | 517.000 | 2,400,000 | 2,650,000 | 2.650 | 75,000 | 0.031 | 395,000 | 0.032 |
| 16/07/2025 | 0.032 | 516.500 | 4,450,000 | 2,330,000 | 2.330 | 2,365,000 | 0.024 | 1,105,000 | 0.026 |
| 15/07/2025 | 0.031 | 517.500 | 7,955,000 | 3,590,000 | 3.590 | 2,210,000 | 0.043 | 3,130,000 | 0.046 |
| 14/07/2025 | 0.058 | 500.000 | 50,000 | 2,670,000 | 2.670 | ||||
| 11/07/2025 | 0.062 | 496.600 | 2,865,000 | 2,670,000 | 2.670 | 625,000 | 0.058 | 1,015,000 | 0.052 |
| 10/07/2025 | 0.064 | 496.600 | 3,250,000 | 2,280,000 | 2.280 | 850,000 | 0.064 | 1,050,000 | 0.064 |
| 09/07/2025 | 0.063 | 497.600 | 395,000 | 2,080,000 | 2.080 | 180,000 | 0.063 | 150,000 | 0.062 |
| 08/07/2025 | 0.053 | 504.500 | 4,025,000 | 2,110,000 | 2.110 | 1,650,000 | 0.055 | 2,075,000 | 0.054 |
| 07/07/2025 | 0.058 | 502.000 | 5,590,000 | 1,685,000 | 1.690 | 2,765,000 | 0.061 | 2,795,000 | 0.059 |
| 04/07/2025 | 0.064 | 496.800 | 7,890,000 | 1,655,000 | 1.660 | 4,050,000 | 0.062 | 2,880,000 | 0.062 |
| 03/07/2025 | 0.059 | 501.000 | 925,000 | 2,825,000 | 2.830 | 165,000 | 0.060 | 445,000 | 0.061 |
| 02/07/2025 | 0.058 | 501.500 | 925,000 | 2,545,000 | 2.550 | 300,000 | 0.056 | 450,000 | 0.055 |
| 30/06/2025 | 0.050 | 503.000 | 1,930,000 | 2,395,000 | 2.400 | 970,000 | 0.052 | 600,000 | 0.050 |
| 27/06/2025 | 0.041 | 513.000 | 18,285,000 | 2,765,000 | 2.770 | 8,075,000 | 0.041 | 7,365,000 | 0.041 |
| 26/06/2025 | 0.039 | 513.000 | 29,360,000 | 3,475,000 | 3.480 | 12,575,000 | 0.043 | 11,330,000 | 0.041 |
| 25/06/2025 | 0.039 | 512.500 | 4,950,000 | 4,720,000 | 4.720 | 2,160,000 | 0.043 | 2,620,000 | 0.042 |
| 24/06/2025 | 0.045 | 509.500 | 7,970,000 | 4,260,000 | 4.260 | 2,990,000 | 0.047 | 4,980,000 | 0.047 |
| 23/06/2025 | 0.055 | 504.000 | 4,020,000 | 2,270,000 | 2.270 | 2,010,000 | 0.059 | 2,010,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |