59816 恒指花旗六四熊Ｊ (R 熊证)
按盘价 
0.101 -0.034 (-25.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.135 | 23,157.970 | 0 | 200,000 | 0.130 | ||||
| 30/05/2025 | 0.121 | 23,289.770 | 220,000 | 200,000 | 0.130 | 10,000 | 0.121 | 210,000 | 0.125 |
| 29/05/2025 | 0.088 | 23,573.380 | 500,000 | 0 | 0.000 | 500,000 | 0.121 | ||
| 28/05/2025 | 0.122 | 23,258.310 | 540,000 | 500,000 | 0.330 | 20,000 | 0.117 | 520,000 | 0.116 |
| 27/05/2025 | 0.109 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.125 | 23,282.330 | 100,000 | 0 | 0.000 | 50,000 | 0.096 | 50,000 | 0.108 |
| 23/05/2025 | 0.091 | 23,601.260 | 3,100,000 | 0 | 0.000 | 2,050,000 | 0.082 | 1,050,000 | 0.087 |
| 22/05/2025 | 0.097 | 23,544.310 | 1,060,000 | 1,000,000 | 0.670 | 50,000 | 0.083 | 850,000 | 0.092 |
| 21/05/2025 | 0.065 | 23,827.780 | 41,340,000 | 200,000 | 0.130 | 20,230,000 | 0.068 | 20,280,000 | 0.068 |
| 20/05/2025 | 0.083 | 23,681.480 | 150,000 | 150,000 | 0.100 | 150,000 | 0.084 | ||
| 19/05/2025 | 0.118 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.113 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.110 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.090 | 23,640.650 | 1,030,000 | 0 | 0.000 | 570,000 | 0.116 | 460,000 | 0.119 |
| 13/05/2025 | 0.145 | 23,108.270 | 110,000 | 110,000 | 0.070 | 110,000 | 0.133 | ||
| 12/05/2025 | 0.097 | 23,549.460 | 300,000 | 0 | 0.000 | 300,000 | 0.100 | ||
| 09/05/2025 | 0.170 | 22,867.740 | 0 | 300,000 | 0.200 | ||||
| 08/05/2025 | 0.177 | 22,775.920 | 0 | 300,000 | 0.200 | ||||
| 07/05/2025 | 0.182 | 22,691.880 | 100,000 | 300,000 | 0.200 | 100,000 | 0.144 | ||
| 06/05/2025 | 0.183 | 22,662.710 | 200,000 | 200,000 | 0.130 | 200,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |