59811 恒指法巴八甲熊Ｚ (R 熊证)
按盘价 
0.136 -0.034 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.170 | 25,058.510 | 0 | 2,100,000 | 1.400 | ||||
| 03/09/2025 | 0.145 | 25,343.430 | 0 | 2,100,000 | 1.400 | ||||
| 02/09/2025 | 0.132 | 25,496.550 | 770,000 | 2,100,000 | 1.400 | 770,000 | 0.126 | ||
| 01/09/2025 | 0.120 | 25,617.420 | 650,000 | 2,870,000 | 1.913 | ||||
| 29/08/2025 | 0.166 | 25,077.620 | 20,420,000 | 2,870,000 | 1.913 | 4,540,000 | 0.169 | 1,330,000 | 0.162 |
| 28/08/2025 | 0.174 | 24,998.820 | 15,460,000 | 6,080,000 | 4.053 | 560,000 | 0.174 | ||
| 27/08/2025 | 0.157 | 25,201.760 | 24,300,000 | 6,640,000 | 4.427 | 1,490,000 | 0.137 | 810,000 | 0.130 |
| 26/08/2025 | 0.128 | 25,524.920 | 9,730,000 | 7,320,000 | 4.880 | 2,690,000 | 0.111 | 1,300,000 | 0.105 |
| 25/08/2025 | 0.103 | 25,829.910 | 16,550,000 | 8,710,000 | 5.807 | 810,000 | 0.099 | 7,810,000 | 0.097 |
| 22/08/2025 | 0.149 | 25,339.140 | 0 | 1,710,000 | 1.140 | ||||
| 21/08/2025 | 0.167 | 25,104.610 | 0 | 1,710,000 | 1.140 | ||||
| 20/08/2025 | 0.162 | 25,165.940 | 0 | 1,710,000 | 1.140 | ||||
| 19/08/2025 | 0.165 | 25,122.900 | 200,000 | 1,710,000 | 1.140 | 200,000 | 0.165 | ||
| 18/08/2025 | 0.160 | 25,176.850 | 0 | 1,510,000 | 1.007 | ||||
| 15/08/2025 | 0.159 | 25,270.070 | 1,540,000 | 1,510,000 | 1.007 | 30,000 | 0.158 | 1,510,000 | 0.165 |
| 14/08/2025 | 0.135 | 25,519.320 | 30,000 | 30,000 | 0.020 | 30,000 | 0.139 | ||
| 13/08/2025 | 0.130 | 25,613.670 | 60,000 | 60,000 | 0.040 | 60,000 | 0.158 | ||
| 12/08/2025 | 0.189 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.199 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.201 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |