59807 恒指国君七甲熊Ａ (R 熊证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 23,906.970 | 35,200,000 | 8,410,000 | 5.607 | 14,580,000 | 0.025 | 11,010,000 | 0.023 |
| 04/06/2025 | 0.051 | 23,654.030 | 898,790,000 | 11,980,000 | 7.987 | 422,880,000 | 0.061 | 428,830,000 | 0.061 |
| 03/06/2025 | 0.067 | 23,512.490 | 531,650,000 | 6,030,000 | 4.020 | 261,780,000 | 0.075 | 267,800,000 | 0.075 |
| 02/06/2025 | 0.108 | 23,157.970 | 0 | 10,000 | 0.007 | ||||
| 30/05/2025 | 0.094 | 23,289.770 | 300,000 | 10,000 | 0.007 | 300,000 | 0.092 | ||
| 29/05/2025 | 0.059 | 23,573.380 | 700,000 | 310,000 | 0.207 | 200,000 | 0.077 | 500,000 | 0.075 |
| 28/05/2025 | 0.095 | 23,258.310 | 120,000 | 10,000 | 0.007 | 60,000 | 0.091 | 60,000 | 0.078 |
| 27/05/2025 | 0.082 | 23,381.990 | 160,000 | 10,000 | 0.007 | 110,000 | 0.088 | 50,000 | 0.098 |
| 26/05/2025 | 0.094 | 23,282.330 | 12,130,000 | 70,000 | 0.047 | 6,420,000 | 0.082 | 1,350,000 | 0.080 |
| 23/05/2025 | 0.058 | 23,601.260 | 2,817,760,000 | 5,140,000 | 3.427 | 1,380,150,000 | 0.059 | 1,381,960,000 | 0.059 |
| 22/05/2025 | 0.065 | 23,544.310 | 1,068,460,000 | 3,330,000 | 2.220 | 521,140,000 | 0.044 | 522,710,000 | 0.044 |
| 21/05/2025 | 0.033 | 23,827.780 | 4,900,000 | 1,760,000 | 1.173 | 1,960,000 | 0.029 | 1,190,000 | 0.029 |
| 20/05/2025 | 0.046 | 23,681.480 | 1,822,660,000 | 2,530,000 | 1.687 | 895,700,000 | 0.061 | 897,320,000 | 0.061 |
| 19/05/2025 | 0.087 | 23,332.720 | 470,000 | 910,000 | 0.607 | 270,000 | 0.101 | 200,000 | 0.098 |
| 16/05/2025 | 0.080 | 23,345.050 | 140,000 | 980,000 | 0.653 | 50,000 | 0.084 | 90,000 | 0.084 |
| 15/05/2025 | 0.077 | 23,453.160 | 16,950,000 | 940,000 | 0.627 | 7,510,000 | 0.066 | 5,380,000 | 0.064 |
| 14/05/2025 | 0.055 | 23,640.650 | 485,680,000 | 3,070,000 | 2.047 | 235,980,000 | 0.068 | 238,390,000 | 0.069 |
| 13/05/2025 | 0.117 | 23,108.270 | 3,490,000 | 660,000 | 0.440 | 1,560,000 | 0.105 | 1,880,000 | 0.106 |
| 12/05/2025 | 0.062 | 23,549.460 | 5,380,000 | 340,000 | 0.227 | 2,470,000 | 0.070 | 2,660,000 | 0.084 |
| 09/05/2025 | 0.136 | 22,867.740 | 200,000 | 150,000 | 0.100 | 100,000 | 0.145 | 100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |