59806 恒指法巴八甲熊Ｙ (R 熊证)
按盘价 
0.127 -0.035 (-21.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.162 | 25,058.510 | 1,040,000 | 1,970,000 | 1.313 | 670,000 | 0.147 | 270,000 | 0.135 |
| 03/09/2025 | 0.137 | 25,343.430 | 1,240,000 | 2,370,000 | 1.580 | 520,000 | 0.133 | 250,000 | 0.125 |
| 02/09/2025 | 0.121 | 25,496.550 | 1,270,000 | 2,640,000 | 1.760 | 190,000 | 0.119 | 1,080,000 | 0.121 |
| 01/09/2025 | 0.111 | 25,617.420 | 2,320,000 | 1,750,000 | 1.167 | 870,000 | 0.118 | 1,350,000 | 0.115 |
| 29/08/2025 | 0.158 | 25,077.620 | 22,080,000 | 1,270,000 | 0.847 | 6,810,000 | 0.158 | 940,000 | 0.154 |
| 28/08/2025 | 0.166 | 24,998.820 | 9,920,000 | 7,140,000 | 4.760 | 2,160,000 | 0.163 | ||
| 27/08/2025 | 0.149 | 25,201.760 | 25,500,000 | 9,300,000 | 6.200 | 1,560,000 | 0.142 | 5,130,000 | 0.112 |
| 26/08/2025 | 0.118 | 25,524.920 | 16,840,000 | 5,730,000 | 3.820 | 3,570,000 | 0.101 | 8,800,000 | 0.106 |
| 25/08/2025 | 0.093 | 25,829.910 | 500,000 | 500,000 | 0.333 | 500,000 | 0.094 | ||
| 22/08/2025 | 0.140 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.158 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.153 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.155 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.151 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.148 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.125 | 25,519.320 | 850,000 | 0 | 0.000 | 500,000 | 0.116 | 350,000 | 0.106 |
| 13/08/2025 | 0.120 | 25,613.670 | 380,000 | 150,000 | 0.100 | 190,000 | 0.134 | 190,000 | 0.142 |
| 12/08/2025 | 0.179 | 24,969.680 | 0 | 150,000 | 0.100 | ||||
| 11/08/2025 | 0.190 | 24,906.810 | 0 | 150,000 | 0.100 | ||||
| 08/08/2025 | 0.192 | 24,858.820 | 0 | 150,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |