59800 恒指摩通八三牛Ｔ (R 牛证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.295 | 25,667.180 | 0 | 110,000 | 0.055 | ||||
| 23/07/2025 | 0.285 | 25,538.070 | 350,000 | 110,000 | 0.055 | 350,000 | 0.266 | ||
| 22/07/2025 | 0.246 | 25,130.030 | 300,000 | 460,000 | 0.230 | 300,000 | 0.238 | ||
| 21/07/2025 | 0.232 | 24,994.140 | 100,000 | 760,000 | 0.380 | 100,000 | 0.232 | ||
| 18/07/2025 | 0.219 | 24,825.660 | 260,000 | 660,000 | 0.330 | 60,000 | 0.218 | 200,000 | 0.211 |
| 17/07/2025 | 0.189 | 24,498.950 | 100,000 | 520,000 | 0.260 | 100,000 | 0.188 | ||
| 16/07/2025 | 0.193 | 24,517.760 | 700,000 | 620,000 | 0.310 | 520,000 | 0.207 | 150,000 | 0.211 |
| 15/07/2025 | 0.195 | 24,590.120 | 600,000 | 990,000 | 0.495 | 550,000 | 0.192 | 50,000 | 0.163 |
| 14/07/2025 | 0.163 | 24,203.320 | 100,000 | 1,490,000 | 0.745 | 100,000 | 0.163 | ||
| 11/07/2025 | 0.157 | 24,139.570 | 1,330,000 | 1,390,000 | 0.695 | 1,030,000 | 0.175 | 300,000 | 0.186 |
| 10/07/2025 | 0.144 | 24,028.370 | 2,980,000 | 2,120,000 | 1.060 | 2,030,000 | 0.136 | 950,000 | 0.133 |
| 09/07/2025 | 0.130 | 23,892.320 | 3,950,000 | 3,200,000 | 1.600 | 1,160,000 | 0.139 | 2,690,000 | 0.135 |
| 08/07/2025 | 0.157 | 24,148.070 | 2,850,000 | 1,670,000 | 0.835 | 1,600,000 | 0.147 | 1,250,000 | 0.152 |
| 07/07/2025 | 0.127 | 23,887.830 | 470,000 | 2,020,000 | 1.010 | 190,000 | 0.121 | 280,000 | 0.124 |
| 04/07/2025 | 0.134 | 23,916.060 | 3,410,000 | 1,930,000 | 0.965 | 1,430,000 | 0.130 | 1,880,000 | 0.128 |
| 03/07/2025 | 0.145 | 24,069.940 | 980,000 | 1,480,000 | 0.740 | 360,000 | 0.139 | 620,000 | 0.139 |
| 02/07/2025 | 0.157 | 24,221.410 | 1,320,000 | 1,220,000 | 0.610 | 870,000 | 0.168 | 450,000 | 0.157 |
| 30/06/2025 | 0.144 | 24,072.280 | 2,150,000 | 1,640,000 | 0.820 | 1,280,000 | 0.149 | 510,000 | 0.146 |
| 27/06/2025 | 0.162 | 24,284.150 | 4,100,000 | 2,410,000 | 1.205 | 270,000 | 0.160 | 1,620,000 | 0.175 |
| 26/06/2025 | 0.167 | 24,325.400 | 1,650,000 | 1,060,000 | 0.530 | 590,000 | 0.169 | 770,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |