59800 恒指摩通八三牛T (R 牛证)
实时 按盘价 升0.360 +0.020 (+5.882%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.34025,858.830010,0000.005
17/10/20250.28025,247.100010,0000.005
16/10/20250.34525,888.510010,0000.005
15/10/20250.34525,910.600010,0000.005
14/10/20250.30025,441.350010,0000.005
13/10/20250.34525,889.480010,0000.005
10/10/20250.39026,290.320010,0000.005
09/10/20250.43526,752.590010,0000.005
08/10/20250.44026,829.460010,0000.005
06/10/20250.45526,957.770010,0000.005
03/10/20250.46527,140.920010,0000.005
02/10/20250.48027,287.120010,0000.005
30/09/20250.44026,855.560010,0000.005
29/09/20250.41526,622.880010,0000.005
26/09/20250.37026,128.200010,0000.005
25/09/20250.40526,484.680010,0000.005
24/09/20250.41026,518.650010,0000.005
23/09/20250.37526,159.120010,0000.005
22/09/20250.39026,344.140010,0000.005
19/09/20250.41026,545.100010,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。