59800 恒指摩通八三牛T (R 牛证)
实时 按盘价 升0.280 +0.034 (+13.821%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.24625,130.030300,000460,0000.230300,0000.238
21/07/20250.23224,994.140100,000760,0000.380100,0000.232
18/07/20250.21924,825.660260,000660,0000.33060,0000.218200,0000.211
17/07/20250.18924,498.950100,000520,0000.260100,0000.188
16/07/20250.19324,517.760700,000620,0000.310520,0000.207150,0000.211
15/07/20250.19524,590.120600,000990,0000.495550,0000.19250,0000.163
14/07/20250.16324,203.320100,0001,490,0000.745100,0000.163
11/07/20250.15724,139.5701,330,0001,390,0000.6951,030,0000.175300,0000.186
10/07/20250.14424,028.3702,980,0002,120,0001.0602,030,0000.136950,0000.133
09/07/20250.13023,892.3203,950,0003,200,0001.6001,160,0000.1392,690,0000.135
08/07/20250.15724,148.0702,850,0001,670,0000.8351,600,0000.1471,250,0000.152
07/07/20250.12723,887.830470,0002,020,0001.010190,0000.121280,0000.124
04/07/20250.13423,916.0603,410,0001,930,0000.9651,430,0000.1301,880,0000.128
03/07/20250.14524,069.940980,0001,480,0000.740360,0000.139620,0000.139
02/07/20250.15724,221.4101,320,0001,220,0000.610870,0000.168450,0000.157
30/06/20250.14424,072.2802,150,0001,640,0000.8201,280,0000.149510,0000.146
27/06/20250.16224,284.1504,100,0002,410,0001.205270,0000.1601,620,0000.175
26/06/20250.16724,325.4001,650,0001,060,0000.530590,0000.169770,0000.163
25/06/20250.18124,474.6701,430,000880,0000.440760,0000.171290,0000.171
24/06/20250.15024,177.0708,100,0001,350,0000.6752,940,0000.148960,0000.141
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 15:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。