59798 恒指法巴八甲熊Ｗ (R 熊证)
按盘价 
0.118 -0.035 (-22.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.153 | 25,058.510 | 600,000 | 1,170,000 | 0.780 | 310,000 | 0.149 | 290,000 | 0.138 |
| 03/09/2025 | 0.128 | 25,343.430 | 240,000 | 1,190,000 | 0.793 | 180,000 | 0.118 | ||
| 02/09/2025 | 0.112 | 25,496.550 | 760,000 | 1,370,000 | 0.913 | 610,000 | 0.110 | 150,000 | 0.113 |
| 01/09/2025 | 0.102 | 25,617.420 | 600,000 | 1,830,000 | 1.220 | 600,000 | 0.102 | ||
| 29/08/2025 | 0.150 | 25,077.620 | 0 | 1,230,000 | 0.820 | ||||
| 28/08/2025 | 0.157 | 24,998.820 | 0 | 1,230,000 | 0.820 | ||||
| 27/08/2025 | 0.141 | 25,201.760 | 70,000 | 1,230,000 | 0.820 | 70,000 | 0.141 | ||
| 26/08/2025 | 0.110 | 25,524.920 | 470,000 | 1,300,000 | 0.867 | 390,000 | 0.090 | 10,000 | 0.094 |
| 25/08/2025 | 0.085 | 25,829.910 | 130,000 | 1,680,000 | 1.120 | 130,000 | 0.090 | ||
| 22/08/2025 | 0.131 | 25,339.140 | 30,000 | 1,810,000 | 1.207 | 30,000 | 0.141 | ||
| 21/08/2025 | 0.149 | 25,104.610 | 0 | 1,840,000 | 1.227 | ||||
| 20/08/2025 | 0.142 | 25,165.940 | 40,000 | 1,840,000 | 1.227 | 20,000 | 0.156 | ||
| 19/08/2025 | 0.146 | 25,122.900 | 30,000 | 1,820,000 | 1.213 | 30,000 | 0.148 | ||
| 18/08/2025 | 0.140 | 25,176.850 | 0 | 1,790,000 | 1.193 | ||||
| 15/08/2025 | 0.139 | 25,270.070 | 11,540,000 | 1,790,000 | 1.193 | 2,540,000 | 0.144 | 4,200,000 | 0.143 |
| 14/08/2025 | 0.115 | 25,519.320 | 9,600,000 | 130,000 | 0.087 | 3,640,000 | 0.105 | 2,920,000 | 0.102 |
| 13/08/2025 | 0.109 | 25,613.670 | 2,640,000 | 850,000 | 0.567 | 1,440,000 | 0.111 | 1,200,000 | 0.120 |
| 12/08/2025 | 0.169 | 24,969.680 | 100,000 | 1,090,000 | 0.727 | 100,000 | 0.178 | ||
| 11/08/2025 | 0.180 | 24,906.810 | 0 | 990,000 | 0.660 | ||||
| 08/08/2025 | 0.183 | 24,858.820 | 310,000 | 990,000 | 0.660 | 60,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |