59793 中移摩通七九牛Ａ (R 牛证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.106 | 85.450 | 0 | 160,000 | 0.267 | ||||
| 28/04/2026 | 0.102 | 84.650 | 90,000 | 160,000 | 0.267 | 90,000 | 0.101 | ||
| 27/04/2026 | 0.097 | 84.400 | 0 | 70,000 | 0.117 | ||||
| 24/04/2026 | 0.095 | 83.900 | 50,000 | 70,000 | 0.117 | 50,000 | 0.097 | ||
| 23/04/2026 | 0.094 | 84.000 | 0 | 120,000 | 0.200 | ||||
| 22/04/2026 | 0.089 | 83.400 | 150,000 | 120,000 | 0.200 | 100,000 | 0.089 | 30,000 | 0.090 |
| 21/04/2026 | 0.091 | 83.700 | 40,000 | 190,000 | 0.317 | 15,000 | 0.088 | 25,000 | 0.085 |
| 20/04/2026 | 0.077 | 81.800 | 0 | 180,000 | 0.300 | ||||
| 17/04/2026 | 0.074 | 81.450 | 0 | 180,000 | 0.300 | ||||
| 16/04/2026 | 0.074 | 81.600 | 0 | 180,000 | 0.300 | ||||
| 15/04/2026 | 0.074 | 81.350 | 0 | 180,000 | 0.300 | ||||
| 14/04/2026 | 0.074 | 81.500 | 10,000 | 180,000 | 0.300 | 10,000 | 0.074 | ||
| 13/04/2026 | 0.072 | 81.100 | 30,000 | 190,000 | 0.317 | 25,000 | 0.071 | 5,000 | 0.071 |
| 10/04/2026 | 0.073 | 81.100 | 210,000 | 210,000 | 0.350 | 205,000 | 0.071 | 5,000 | 0.073 |
| 09/04/2026 | 0.067 | 80.700 | 270,000 | 410,000 | 0.683 | 270,000 | 0.067 | ||
| 08/04/2026 | 0.072 | 80.950 | 120,000 | 680,000 | 1.133 | 5,000 | 0.068 | ||
| 02/04/2026 | 0.063 | 80.050 | 415,000 | 685,000 | 1.142 | 415,000 | 0.062 | ||
| 01/04/2026 | 0.063 | 79.800 | 2,605,000 | 1,100,000 | 1.833 | 1,550,000 | 0.065 | ||
| 31/03/2026 | 0.060 | 79.150 | 6,155,000 | 2,650,000 | 4.417 | 5,340,000 | 0.055 | 165,000 | 0.059 |
| 30/03/2026 | 0.051 | 78.350 | 4,300,000 | 7,825,000 | 13.042 | 3,500,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |