59782 恒指摩利七甲熊Ｗ (R 熊证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 23,906.970 | 145,550,000 | 14,500,000 | 10.432 | 34,400,000 | 0.023 | 20,050,000 | 0.026 |
| 04/06/2025 | 0.045 | 23,654.030 | 218,120,000 | 28,850,000 | 20.755 | 69,750,000 | 0.054 | 75,070,000 | 0.053 |
| 03/06/2025 | 0.062 | 23,512.490 | 340,420,000 | 23,530,000 | 16.928 | 116,210,000 | 0.071 | 128,590,000 | 0.070 |
| 02/06/2025 | 0.101 | 23,157.970 | 417,380,000 | 11,150,000 | 8.022 | 172,870,000 | 0.131 | 174,960,000 | 0.131 |
| 30/05/2025 | 0.089 | 23,289.770 | 453,430,000 | 9,060,000 | 6.518 | 194,770,000 | 0.091 | 191,240,000 | 0.091 |
| 29/05/2025 | 0.053 | 23,573.380 | 842,440,000 | 12,590,000 | 9.058 | 330,600,000 | 0.079 | 331,570,000 | 0.079 |
| 28/05/2025 | 0.090 | 23,258.310 | 1,370,510,000 | 11,620,000 | 8.360 | 602,120,000 | 0.081 | 598,740,000 | 0.081 |
| 27/05/2025 | 0.073 | 23,381.990 | 1,280,260,000 | 15,000,000 | 10.791 | 558,490,000 | 0.084 | 563,240,000 | 0.084 |
| 26/05/2025 | 0.088 | 23,282.330 | 1,999,510,000 | 10,250,000 | 7.374 | 908,030,000 | 0.073 | 915,170,000 | 0.073 |
| 23/05/2025 | 0.057 | 23,601.260 | 1,699,810,000 | 3,110,000 | 2.237 | 777,500,000 | 0.049 | 773,970,000 | 0.049 |
| 22/05/2025 | 0.061 | 23,544.310 | 2,323,930,000 | 6,640,000 | 4.777 | 1,108,880,000 | 0.044 | 1,115,520,000 | 0.044 |
| 21/05/2025 | 0.036 | 23,827.780 | 3,850,000 | 0 | 0.000 | 2,080,000 | 0.032 | 1,770,000 | 0.030 |
| 20/05/2025 | 0.047 | 23,681.480 | 680,000 | 310,000 | 0.223 | 190,000 | 0.047 | 490,000 | 0.050 |
| 19/05/2025 | 0.082 | 23,332.720 | 0 | 10,000 | 0.007 | ||||
| 16/05/2025 | 0.077 | 23,345.050 | 90,000 | 10,000 | 0.007 | 40,000 | 0.077 | 50,000 | 0.089 |
| 15/05/2025 | 0.075 | 23,453.160 | 560,000 | 0 | 0.000 | 560,000 | 0.075 | ||
| 14/05/2025 | 0.056 | 23,640.650 | 560,000 | 560,000 | 0.403 | 560,000 | 0.069 | ||
| 13/05/2025 | 0.111 | 23,108.270 | 80,000 | 0 | 0.000 | 80,000 | 0.102 | ||
| 12/05/2025 | 0.070 | 23,549.460 | 20,000 | 80,000 | 0.058 | 20,000 | 0.070 | ||
| 09/05/2025 | 0.137 | 22,867.740 | 10,000 | 60,000 | 0.043 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |