59781 恒指摩利七乙熊Ｔ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.067 | 23,654.030 | 34,670,000 | 14,280,000 | 10.273 | 6,180,000 | 0.071 | 2,780,000 | 0.063 |
| 03/06/2025 | 0.081 | 23,512.490 | 75,490,000 | 17,680,000 | 12.719 | 23,960,000 | 0.083 | 27,390,000 | 0.085 |
| 02/06/2025 | 0.119 | 23,157.970 | 76,520,000 | 14,250,000 | 10.252 | 34,670,000 | 0.153 | 36,720,000 | 0.150 |
| 30/05/2025 | 0.107 | 23,289.770 | 33,630,000 | 12,200,000 | 8.777 | 14,570,000 | 0.108 | 11,760,000 | 0.108 |
| 29/05/2025 | 0.072 | 23,573.380 | 51,870,000 | 15,010,000 | 10.799 | 13,850,000 | 0.086 | 17,040,000 | 0.083 |
| 28/05/2025 | 0.108 | 23,258.310 | 34,990,000 | 11,820,000 | 8.504 | 14,450,000 | 0.098 | 9,540,000 | 0.099 |
| 27/05/2025 | 0.091 | 23,381.990 | 46,320,000 | 16,730,000 | 12.036 | 2,490,000 | 0.105 | 1,660,000 | 0.095 |
| 26/05/2025 | 0.104 | 23,282.330 | 87,060,000 | 17,560,000 | 12.633 | 8,990,000 | 0.099 | 1,410,000 | 0.075 |
| 23/05/2025 | 0.071 | 23,601.260 | 91,580,000 | 25,140,000 | 18.086 | 5,540,000 | 0.074 | 3,850,000 | 0.056 |
| 22/05/2025 | 0.077 | 23,544.310 | 141,820,000 | 26,830,000 | 19.302 | 9,630,000 | 0.071 | 10,740,000 | 0.054 |
| 21/05/2025 | 0.047 | 23,827.780 | 160,770,000 | 25,720,000 | 18.504 | 23,580,000 | 0.049 | 12,940,000 | 0.043 |
| 20/05/2025 | 0.060 | 23,681.480 | 284,200,000 | 36,360,000 | 26.158 | 50,010,000 | 0.071 | 63,680,000 | 0.070 |
| 19/05/2025 | 0.096 | 23,332.720 | 153,350,000 | 22,690,000 | 16.324 | 31,080,000 | 0.104 | 23,220,000 | 0.108 |
| 16/05/2025 | 0.090 | 23,345.050 | 97,340,000 | 30,550,000 | 21.978 | 9,470,000 | 0.094 | 2,170,000 | 0.098 |
| 15/05/2025 | 0.087 | 23,453.160 | 235,240,000 | 37,850,000 | 27.230 | 37,060,000 | 0.080 | 36,480,000 | 0.066 |
| 14/05/2025 | 0.067 | 23,640.650 | 247,430,000 | 38,430,000 | 27.647 | 24,680,000 | 0.074 | 43,700,000 | 0.084 |
| 13/05/2025 | 0.123 | 23,108.270 | 86,910,000 | 19,410,000 | 13.964 | 18,050,000 | 0.107 | 1,000,000 | 0.113 |
| 12/05/2025 | 0.076 | 23,549.460 | 1,086,450,000 | 36,460,000 | 26.230 | 443,900,000 | 0.122 | 477,140,000 | 0.120 |
| 09/05/2025 | 0.153 | 22,867.740 | 1,240,820,000 | 3,220,000 | 2.317 | 607,350,000 | 0.159 | 610,570,000 | 0.159 |
| 08/05/2025 | 0.161 | 22,775.920 | 1,100,000 | 0 | 0.000 | 800,000 | 0.159 | 300,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |