59780 恒指摩利七乙熊７ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.095 | 23,654.030 | 433,680,000 | 49,480,000 | 35.597 | 180,300,000 | 0.093 | 189,790,000 | 0.093 |
| 03/06/2025 | 0.110 | 23,512.490 | 927,770,000 | 39,990,000 | 28.770 | 426,890,000 | 0.115 | 464,040,000 | 0.115 |
| 02/06/2025 | 0.145 | 23,157.970 | 2,770,000 | 2,840,000 | 2.043 | 1,670,000 | 0.178 | 710,000 | 0.158 |
| 30/05/2025 | 0.135 | 23,289.770 | 17,750,000 | 3,800,000 | 2.734 | 10,580,000 | 0.134 | 500,000 | 0.135 |
| 29/05/2025 | 0.100 | 23,573.380 | 1,361,110,000 | 13,880,000 | 9.986 | 638,730,000 | 0.124 | 649,360,000 | 0.124 |
| 28/05/2025 | 0.136 | 23,258.310 | 336,070,000 | 3,250,000 | 2.338 | 160,760,000 | 0.120 | 160,640,000 | 0.120 |
| 27/05/2025 | 0.120 | 23,381.990 | 1,008,200,000 | 3,370,000 | 2.424 | 479,290,000 | 0.132 | 480,400,000 | 0.132 |
| 26/05/2025 | 0.134 | 23,282.330 | 1,152,690,000 | 2,260,000 | 1.626 | 571,060,000 | 0.124 | 573,280,000 | 0.124 |
| 23/05/2025 | 0.109 | 23,601.260 | 308,400,000 | 40,000 | 0.029 | 154,200,000 | 0.102 | 154,200,000 | 0.102 |
| 22/05/2025 | 0.111 | 23,544.310 | 220,000 | 40,000 | 0.029 | 110,000 | 0.100 | 110,000 | 0.091 |
| 21/05/2025 | 0.085 | 23,827.780 | 0 | 40,000 | 0.029 | ||||
| 20/05/2025 | 0.098 | 23,681.480 | 0 | 40,000 | 0.029 | ||||
| 19/05/2025 | 0.132 | 23,332.720 | 40,000 | 40,000 | 0.029 | 40,000 | 0.158 | ||
| 16/05/2025 | 0.125 | 23,345.050 | 0 | 80,000 | 0.058 | ||||
| 15/05/2025 | 0.123 | 23,453.160 | 0 | 80,000 | 0.058 | ||||
| 14/05/2025 | 0.106 | 23,640.650 | 80,000 | 80,000 | 0.058 | 80,000 | 0.108 | ||
| 13/05/2025 | 0.158 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.108 | 23,549.460 | 200,000 | 0 | 0.000 | 100,000 | 0.108 | 100,000 | 0.123 |
| 09/05/2025 | 0.183 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.189 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |