59779 恒指摩通八三牛Ｚ (R 牛证)
按盘价 
0.248 +0.031 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.217 | 25,130.030 | 0 | 470,000 | 0.235 | ||||
| 21/07/2025 | 0.204 | 24,994.140 | 10,000 | 470,000 | 0.235 | 10,000 | 0.208 | ||
| 18/07/2025 | 0.190 | 24,825.660 | 470,000 | 480,000 | 0.240 | 250,000 | 0.177 | 220,000 | 0.191 |
| 17/07/2025 | 0.162 | 24,498.950 | 0 | 510,000 | 0.255 | ||||
| 16/07/2025 | 0.164 | 24,517.760 | 20,000 | 510,000 | 0.255 | 20,000 | 0.185 | ||
| 15/07/2025 | 0.166 | 24,590.120 | 2,640,000 | 530,000 | 0.265 | 1,440,000 | 0.144 | 1,200,000 | 0.144 |
| 14/07/2025 | 0.135 | 24,203.320 | 530,000 | 770,000 | 0.385 | 210,000 | 0.135 | 320,000 | 0.126 |
| 11/07/2025 | 0.128 | 24,139.570 | 6,530,000 | 660,000 | 0.330 | 3,490,000 | 0.151 | 3,040,000 | 0.151 |
| 10/07/2025 | 0.115 | 24,028.370 | 3,080,000 | 1,110,000 | 0.555 | 2,180,000 | 0.113 | 900,000 | 0.105 |
| 09/07/2025 | 0.102 | 23,892.320 | 7,510,000 | 2,390,000 | 1.195 | 3,210,000 | 0.104 | 4,300,000 | 0.107 |
| 08/07/2025 | 0.128 | 24,148.070 | 8,060,000 | 1,300,000 | 0.650 | 4,530,000 | 0.115 | 3,130,000 | 0.108 |
| 07/07/2025 | 0.097 | 23,887.830 | 18,430,000 | 2,700,000 | 1.350 | 6,140,000 | 0.096 | 7,500,000 | 0.092 |
| 04/07/2025 | 0.104 | 23,916.060 | 21,860,000 | 1,340,000 | 0.670 | 10,140,000 | 0.098 | 10,250,000 | 0.094 |
| 03/07/2025 | 0.116 | 24,069.940 | 120,000 | 1,230,000 | 0.615 | 90,000 | 0.111 | 30,000 | 0.117 |
| 02/07/2025 | 0.129 | 24,221.410 | 700,000 | 1,290,000 | 0.645 | 190,000 | 0.132 | 510,000 | 0.128 |
| 30/06/2025 | 0.114 | 24,072.280 | 1,060,000 | 970,000 | 0.485 | 470,000 | 0.127 | 590,000 | 0.123 |
| 27/06/2025 | 0.134 | 24,284.150 | 3,050,000 | 850,000 | 0.425 | 1,770,000 | 0.141 | 760,000 | 0.135 |
| 26/06/2025 | 0.137 | 24,325.400 | 5,430,000 | 1,860,000 | 0.930 | 1,620,000 | 0.132 | 1,900,000 | 0.139 |
| 25/06/2025 | 0.150 | 24,474.670 | 14,630,000 | 1,580,000 | 0.790 | 6,230,000 | 0.142 | ||
| 24/06/2025 | 0.122 | 24,177.070 | 93,790,000 | 7,810,000 | 3.905 | 26,870,000 | 0.120 | 9,410,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |